香港股市 將在 11 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.14+14.81 (+6.16%)
收市價: 04:00PM EST
255.14 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:315.00
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1157892022-12-02-----
0.010.00-1722022-12-0975.050.00-50
0.020.00-1673,3192022-12-1673.820.00-300
0.040.00-30202022-12-23-----
0.020.00-14552022-12-30-----
0.180.00--152023-01-06-----
0.14+0.04+40.00%294,0672023-01-2063.40-10.20-13.86%2,526243
0.62+0.17+37.78%694,2332023-02-1760.62-13.63-18.36%10
1.22+0.46+60.53%21,9872023-03-1772.550.00-5261
2.47+0.89+56.33%142112023-04-2171.35-2.57-3.48%42
5.00+1.90+61.29%161,8492023-06-1671.33+0.83+1.18%1769
5.94+0.88+17.39%2712023-07-21-----
8.20+2.13+35.09%759592023-09-1576.100.00-653
14.00+3.67+35.53%232,3592024-01-1975.48+5.55+7.94%2291
16.08+0.52+3.34%243922024-06-2176.41+0.01+0.01%106156
23.780.00-2792025-01-1778.100.00-440