香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:315.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.04-0.66-24.44%4,5483,8122021-10-297.63+0.79+11.55%83128
2.85-0.60-17.39%6061,2702021-11-059.25+1.64+21.55%5747
3.75-0.37-8.98%1445,6452021-11-129.17+0.59+6.88%5216
4.20-0.59-12.32%2,53029,0512021-11-1910.15+0.47+4.86%136468
4.70-0.46-8.91%1313122021-11-2610.85+0.14+1.31%5031
7.15-0.50-6.54%5161,5672021-12-1713.00+0.10+0.78%3617
10.18-0.67-6.18%4155,7242022-01-2116.12+0.62+4.00%4191,081
13.57-0.25-1.81%173362022-02-1818.90-0.35-1.82%5444
15.35-0.25-1.60%1012,9132022-03-1820.98-0.21-0.99%30251
17.51-0.06-0.34%123272022-04-1423.350.00-1177
21.45+0.05+0.23%61,8322022-06-1727.70+0.21+0.76%3266
25.85-0.45-1.71%14062022-09-1632.850.00-1453
32.97-0.49-1.46%401,6832023-01-2038.38-0.62-1.59%22291
35.550.00-51,0272023-03-1749.750.00-828
38.440.00-43902023-06-1647.700.00-2280
50.000.00-2182024-01-1950.000.00-56