拍板:315.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 346 | 2022-07-01 | 41.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 44 | 2022-07-08 | 42.13 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 2,876 | 2022-07-15 | 56.58 | +2.28 | +4.20% | 23 | 408 |
| 0.07 | -0.01 | -12.50% | 10 | 257 | 2022-07-22 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 2 | 25 | 2022-07-29 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 1 | 15 | 2022-08-05 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 111 | 1,646 | 2022-08-19 | 49.00 | 0.00 | - | 28 | 368 |
| 1.08 | -0.04 | -3.57% | 8 | 4,496 | 2022-09-16 | 50.62 | 0.00 | - | 1 | 2,136 |
| 2.23 | -0.14 | -5.91% | 52 | 1,102 | 2022-10-21 | 66.16 | 0.00 | - | 1 | 247 |
| 3.50 | +0.16 | +4.79% | 12 | 1,581 | 2022-11-18 | 71.67 | 0.00 | - | 2 | 935 |
| 5.85 | -0.50 | -7.87% | 76 | 3,488 | 2023-01-20 | 61.00 | +5.40 | +9.71% | 1 | 1,191 |
| 7.58 | -1.62 | -17.61% | 1 | 1,371 | 2023-03-17 | 56.07 | 0.00 | - | 1 | 373 |
| 12.20 | -0.85 | -6.51% | 5 | 940 | 2023-06-16 | 58.25 | 0.00 | - | 10 | 652 |
| 19.60 | -0.40 | -2.00% | 2 | 1,567 | 2024-01-19 | 70.10 | +0.90 | +1.30% | 5 | 186 |
| 27.70 | 0.00 | - | 2 | 88 | 2024-06-21 | 71.74 | 0.00 | - | 1 | 14 |
