Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:315.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -0.66 | -24.44% | 4,548 | 3,812 | 2021-10-29 | 7.63 | +0.79 | +11.55% | 83 | 128 |
| 2.85 | -0.60 | -17.39% | 606 | 1,270 | 2021-11-05 | 9.25 | +1.64 | +21.55% | 57 | 47 |
| 3.75 | -0.37 | -8.98% | 144 | 5,645 | 2021-11-12 | 9.17 | +0.59 | +6.88% | 52 | 16 |
| 4.20 | -0.59 | -12.32% | 2,530 | 29,051 | 2021-11-19 | 10.15 | +0.47 | +4.86% | 136 | 468 |
| 4.70 | -0.46 | -8.91% | 131 | 312 | 2021-11-26 | 10.85 | +0.14 | +1.31% | 50 | 31 |
| 7.15 | -0.50 | -6.54% | 516 | 1,567 | 2021-12-17 | 13.00 | +0.10 | +0.78% | 3 | 617 |
| 10.18 | -0.67 | -6.18% | 415 | 5,724 | 2022-01-21 | 16.12 | +0.62 | +4.00% | 419 | 1,081 |
| 13.57 | -0.25 | -1.81% | 17 | 336 | 2022-02-18 | 18.90 | -0.35 | -1.82% | 54 | 44 |
| 15.35 | -0.25 | -1.60% | 101 | 2,913 | 2022-03-18 | 20.98 | -0.21 | -0.99% | 30 | 251 |
| 17.51 | -0.06 | -0.34% | 12 | 327 | 2022-04-14 | 23.35 | 0.00 | - | 1 | 177 |
| 21.45 | +0.05 | +0.23% | 6 | 1,832 | 2022-06-17 | 27.70 | +0.21 | +0.76% | 3 | 266 |
| 25.85 | -0.45 | -1.71% | 1 | 406 | 2022-09-16 | 32.85 | 0.00 | - | 14 | 53 |
| 32.97 | -0.49 | -1.46% | 40 | 1,683 | 2023-01-20 | 38.38 | -0.62 | -1.59% | 22 | 291 |
| 35.55 | 0.00 | - | 5 | 1,027 | 2023-03-17 | 49.75 | 0.00 | - | 8 | 28 |
| 38.44 | 0.00 | - | 4 | 390 | 2023-06-16 | 47.70 | 0.00 | - | 2 | 280 |
| 50.00 | 0.00 | - | 2 | 18 | 2024-01-19 | 50.00 | 0.00 | - | 5 | 6 |
