香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:325.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.35-0.15-30.00%7961,8432021-10-2916.38-0.20-1.21%419
0.74-0.20-21.28%1566742021-11-0517.30+0.90+5.49%511
1.11-0.24-17.78%533802021-11-1216.60+0.09+0.55%528
1.53-0.25-14.04%3587,7622021-11-1918.00+1.59+9.69%133,455
1.98-0.12-5.71%5624362021-11-2619.010.00-12
3.67-0.31-7.79%3804,2522021-12-1721.700.00-5102
6.35-0.32-4.80%1975,0352022-01-2122.20-0.24-1.07%1334
9.05-0.43-4.54%406122022-02-1825.10+0.20+0.80%117
11.00-0.20-1.79%421,9562022-03-1826.80-1.50-5.30%126129
13.08+0.88+7.21%53922022-04-1429.00-0.71-2.39%2131
17.50-0.23-1.30%7718,4612022-06-1733.45-0.05-0.15%54176
21.37-1.15-5.11%26952022-09-1640.720.00-810945
27.39-0.88-3.11%82,8052023-01-2043.90-1.12-2.49%15173
30.00+1.70+6.01%311502023-03-1758.000.00-219
34.750.00-16542023-06-1654.470.00-268
41.400.00-6342024-01-1970.960.00--15