香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.72+0.24 (+0.06%)
收市:04:00PM EST
408.91 +1.19 (+0.29%)
市前: 09:23AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:325.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-03-010.010.00-4448
81.150.00--12024-03-080.020.00-6090
83.830.00-103,7452024-03-150.060.00-112,885
85.490.00-332024-03-220.100.00-200214
-----2024-03-280.120.00-18
84.200.00-52902024-04-190.330.00-402,048
86.000.00-11252024-05-171.030.00-5141,997
88.450.00-271,4132024-06-211.610.00-52,466
90.400.00-3572024-07-192.240.00-7501
96.700.00-9292024-08-163.000.00-3217
98.280.00-32472024-09-204.150.00-431,643
96.250.00-2332024-10-184.750.00-200270
98.750.00-472024-11-156.010.00-216
100.350.00-104652024-12-206.900.00-1318
102.170.00-29592025-01-177.700.00-2111,878
110.930.00-15282025-06-2011.550.00-5391
121.000.00-34402025-12-1916.590.00-4485
128.450.00-21492026-01-1617.210.00-1235
126.470.00-12212026-06-1822.000.00-126
138.220.00-3322026-12-1824.600.00-151