香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
316.77-0.24 (-0.08%)
市場開市。 截至 11:47AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:325.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.88-0.55-38.46%3,7995,4772023-09-298.65-0.50-5.46%1673,468
2.45-0.55-18.33%5801,6162023-10-069.85-0.89-8.29%201,252
3.85-0.39-9.20%836112023-10-1311.62+0.17+1.48%56744
4.95-0.54-9.84%31116,6812023-10-2012.11-0.09-0.74%10516,232
7.91-0.25-3.06%2123942023-10-2714.55+1.08+8.02%8806
8.78-1.27-12.64%49822023-11-0315.60+0.23+1.50%519
9.95-1.05-9.55%1523,8162023-11-1717.10+0.42+2.52%756,258
13.37-0.28-2.05%2322,3222023-12-1518.62-0.43-2.26%131,962
16.97-0.78-4.39%4564,8172024-01-1921.52+1.26+6.22%157,303
20.27-0.88-4.16%131,4132024-02-1623.10+0.15+0.65%7820
22.45-0.40-1.75%152,5062024-03-1524.85+1.90+8.28%101,714
24.70-1.26-4.85%622052024-04-1924.220.00-2113
30.58-0.42-1.35%11,4312024-06-2126.950.00-11,608
37.00-2.45-6.21%22502024-09-2030.120.00-1508
43.45-1.92-4.23%12472024-12-2027.200.00-1174
44.29-1.57-3.42%69132025-01-1734.330.00-51,231
53.44-0.56-1.04%64512025-06-2038.850.00-6282
61.20-1.60-2.55%35072025-12-1944.05+0.55+1.26%10318
65.770.00-2602026-01-1640.200.00-24