拍板:325.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.55 | -38.46% | 3,799 | 5,477 | 2023-09-29 | 8.65 | -0.50 | -5.46% | 167 | 3,468 |
| 2.45 | -0.55 | -18.33% | 580 | 1,616 | 2023-10-06 | 9.85 | -0.89 | -8.29% | 20 | 1,252 |
| 3.85 | -0.39 | -9.20% | 83 | 611 | 2023-10-13 | 11.62 | +0.17 | +1.48% | 56 | 744 |
| 4.95 | -0.54 | -9.84% | 311 | 16,681 | 2023-10-20 | 12.11 | -0.09 | -0.74% | 105 | 16,232 |
| 7.91 | -0.25 | -3.06% | 212 | 394 | 2023-10-27 | 14.55 | +1.08 | +8.02% | 8 | 806 |
| 8.78 | -1.27 | -12.64% | 49 | 82 | 2023-11-03 | 15.60 | +0.23 | +1.50% | 5 | 19 |
| 9.95 | -1.05 | -9.55% | 152 | 3,816 | 2023-11-17 | 17.10 | +0.42 | +2.52% | 75 | 6,258 |
| 13.37 | -0.28 | -2.05% | 232 | 2,322 | 2023-12-15 | 18.62 | -0.43 | -2.26% | 13 | 1,962 |
| 16.97 | -0.78 | -4.39% | 456 | 4,817 | 2024-01-19 | 21.52 | +1.26 | +6.22% | 15 | 7,303 |
| 20.27 | -0.88 | -4.16% | 13 | 1,413 | 2024-02-16 | 23.10 | +0.15 | +0.65% | 7 | 820 |
| 22.45 | -0.40 | -1.75% | 15 | 2,506 | 2024-03-15 | 24.85 | +1.90 | +8.28% | 10 | 1,714 |
| 24.70 | -1.26 | -4.85% | 62 | 205 | 2024-04-19 | 24.22 | 0.00 | - | 2 | 113 |
| 30.58 | -0.42 | -1.35% | 1 | 1,431 | 2024-06-21 | 26.95 | 0.00 | - | 1 | 1,608 |
| 37.00 | -2.45 | -6.21% | 2 | 250 | 2024-09-20 | 30.12 | 0.00 | - | 1 | 508 |
| 43.45 | -1.92 | -4.23% | 1 | 247 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 174 |
| 44.29 | -1.57 | -3.42% | 6 | 913 | 2025-01-17 | 34.33 | 0.00 | - | 5 | 1,231 |
| 53.44 | -0.56 | -1.04% | 6 | 451 | 2025-06-20 | 38.85 | 0.00 | - | 6 | 282 |
| 61.20 | -1.60 | -2.55% | 3 | 507 | 2025-12-19 | 44.05 | +0.55 | +1.26% | 10 | 318 |
| 65.77 | 0.00 | - | 2 | 60 | 2026-01-16 | 40.20 | 0.00 | - | 2 | 4 |
