香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
275.23-1.15 (-0.42%)
收市價: 04:00PM EDT
277.22 +1.99 (+0.72%)
市前: 08:37AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:325.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-74652023-03-3151.950.00-30
0.010.00-121012023-04-06-----
0.080.00-332612023-04-1447.110.00--0
0.080.00-752,7732023-04-2151.100.00-3331
0.240.00-291512023-04-2854.500.00-20
0.380.00-4142023-05-05-----
0.680.00-951,6032023-05-1948.150.00-99
1.520.00-1523,1182023-06-1647.340.00-35
2.620.00-251,0132023-07-2152.140.00-20
4.350.00-201,5902023-08-1874.220.00-10
5.350.00-751,4222023-09-1547.500.00-16
8.450.00-73762023-10-2051.700.00-3939
8.700.00-24542023-11-17-----
11.810.00-64,0902024-01-1953.500.00-1153
20.950.00-19452024-06-2160.000.00-2586
26.650.00-21342024-12-2062.050.00-511
29.010.00-114882025-01-1762.600.00-1875
34.210.00-9902025-06-2088.000.00--8
41.000.00-1352025-12-1982.170.00-21