拍板:325.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 138 | 2022-07-01 | 68.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 16 | 2022-07-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,600 | 2022-07-15 | 66.95 | +1.40 | +2.14% | 9 | 32 |
| 0.05 | 0.00 | - | 10 | 161 | 2022-07-22 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 42 | 2022-07-29 | 61.50 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 2022-08-05 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 5 | 2,317 | 2022-08-19 | 76.49 | 0.00 | - | 2 | 5 |
| 0.66 | -0.02 | -2.94% | 6 | 2,214 | 2022-09-16 | 69.05 | 0.00 | - | 12 | 2,581 |
| 1.52 | 0.00 | - | 19 | 1,554 | 2022-10-21 | 75.16 | 0.00 | - | 1 | 40 |
| 2.28 | 0.00 | - | 39 | 911 | 2022-11-18 | 81.00 | 0.00 | - | 1 | 35 |
| 3.80 | -0.70 | -15.56% | 2 | 7,623 | 2023-01-20 | 70.70 | +8.77 | +14.16% | 3 | 838 |
| 6.90 | 0.00 | - | 28 | 1,156 | 2023-03-17 | 69.97 | 0.00 | - | 14 | 2,090 |
| 11.20 | 0.00 | - | 9 | 1,127 | 2023-06-16 | 68.90 | 0.00 | - | 20 | 103 |
| 18.45 | 0.00 | - | 1 | 1,511 | 2024-01-19 | 80.05 | +7.16 | +9.82% | 2 | 261 |
| 24.35 | 0.00 | - | 5 | 269 | 2024-06-21 | 78.00 | 0.00 | - | 1 | 443 |
