Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:325.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 465 | 2023-03-31 | 51.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 101 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 261 | 2023-04-14 | 47.11 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 75 | 2,773 | 2023-04-21 | 51.10 | 0.00 | - | 33 | 31 |
| 0.24 | 0.00 | - | 29 | 151 | 2023-04-28 | 54.50 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 14 | 2023-05-05 | - | - | - | - | - |
| 0.68 | 0.00 | - | 95 | 1,603 | 2023-05-19 | 48.15 | 0.00 | - | 9 | 9 |
| 1.52 | 0.00 | - | 152 | 3,118 | 2023-06-16 | 47.34 | 0.00 | - | 3 | 5 |
| 2.62 | 0.00 | - | 25 | 1,013 | 2023-07-21 | 52.14 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 20 | 1,590 | 2023-08-18 | 74.22 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 75 | 1,422 | 2023-09-15 | 47.50 | 0.00 | - | 1 | 6 |
| 8.45 | 0.00 | - | 7 | 376 | 2023-10-20 | 51.70 | 0.00 | - | 39 | 39 |
| 8.70 | 0.00 | - | 24 | 54 | 2023-11-17 | - | - | - | - | - |
| 11.81 | 0.00 | - | 6 | 4,090 | 2024-01-19 | 53.50 | 0.00 | - | 11 | 53 |
| 20.95 | 0.00 | - | 1 | 945 | 2024-06-21 | 60.00 | 0.00 | - | 2 | 586 |
| 26.65 | 0.00 | - | 2 | 134 | 2024-12-20 | 62.05 | 0.00 | - | 5 | 11 |
| 29.01 | 0.00 | - | 11 | 488 | 2025-01-17 | 62.60 | 0.00 | - | 18 | 75 |
| 34.21 | 0.00 | - | 9 | 90 | 2025-06-20 | 88.00 | 0.00 | - | - | 8 |
| 41.00 | 0.00 | - | 1 | 35 | 2025-12-19 | 82.17 | 0.00 | - | 2 | 1 |
