Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:325.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 796 | 1,843 | 2021-10-29 | 16.38 | -0.20 | -1.21% | 41 | 9 |
| 0.74 | -0.20 | -21.28% | 156 | 674 | 2021-11-05 | 17.30 | +0.90 | +5.49% | 5 | 11 |
| 1.11 | -0.24 | -17.78% | 53 | 380 | 2021-11-12 | 16.60 | +0.09 | +0.55% | 5 | 28 |
| 1.53 | -0.25 | -14.04% | 358 | 7,762 | 2021-11-19 | 18.00 | +1.59 | +9.69% | 13 | 3,455 |
| 1.98 | -0.12 | -5.71% | 562 | 436 | 2021-11-26 | 19.01 | 0.00 | - | 1 | 2 |
| 3.67 | -0.31 | -7.79% | 380 | 4,252 | 2021-12-17 | 21.70 | 0.00 | - | 5 | 102 |
| 6.35 | -0.32 | -4.80% | 197 | 5,035 | 2022-01-21 | 22.20 | -0.24 | -1.07% | 1 | 334 |
| 9.05 | -0.43 | -4.54% | 40 | 612 | 2022-02-18 | 25.10 | +0.20 | +0.80% | 1 | 17 |
| 11.00 | -0.20 | -1.79% | 42 | 1,956 | 2022-03-18 | 26.80 | -1.50 | -5.30% | 126 | 129 |
| 13.08 | +0.88 | +7.21% | 5 | 392 | 2022-04-14 | 29.00 | -0.71 | -2.39% | 2 | 131 |
| 17.50 | -0.23 | -1.30% | 77 | 18,461 | 2022-06-17 | 33.45 | -0.05 | -0.15% | 54 | 176 |
| 21.37 | -1.15 | -5.11% | 2 | 695 | 2022-09-16 | 40.72 | 0.00 | - | 810 | 945 |
| 27.39 | -0.88 | -3.11% | 8 | 2,805 | 2023-01-20 | 43.90 | -1.12 | -2.49% | 15 | 173 |
| 30.00 | +1.70 | +6.01% | 31 | 150 | 2023-03-17 | 58.00 | 0.00 | - | 2 | 19 |
| 34.75 | 0.00 | - | 1 | 654 | 2023-06-16 | 54.47 | 0.00 | - | 2 | 68 |
| 41.40 | 0.00 | - | 6 | 34 | 2024-01-19 | 70.96 | 0.00 | - | - | 15 |
