拍板:325.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 101.60 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.24 | 0.00 | - | 241 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 2 | 0 |
| 85.27 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 5 | 0 |
| 84.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.54 | 0.00 | - | 5 | 0 |
| 86.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.39 | 0.00 | - | 3 | 0 |
| 99.65 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 0 |
| 108.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 76 | 0 |
| 111.06 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.34 | 0.00 | - | 2 | 0 |
| 107.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
| 112.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 12 | 0 |
| 121.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 269 | 0 |
| 129.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 16.15 | 0.00 | - | 25 | 0 |
| 134.53 | 0.00 | - | 10 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 0 |
| 143.46 | 0.00 | - | 3 | 0 | 2026-06-18 | 21.20 | 0.00 | - | 7 | 0 |
| 153.23 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.60 | 0.00 | - | 1 | 0 |
