拍板:335.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 806 | 5,711 | 2023-09-29 | 24.60 | +7.10 | +40.57% | 43 | 369 |
| 0.33 | -0.33 | -50.00% | 201 | 1,628 | 2023-10-06 | 23.45 | +4.73 | +25.27% | 54 | 768 |
| 0.78 | -0.59 | -43.07% | 430 | 894 | 2023-10-13 | 24.35 | +5.47 | +28.97% | 41 | 414 |
| 1.26 | -0.88 | -41.12% | 1,228 | 14,667 | 2023-10-20 | 24.85 | +5.40 | +27.76% | 196 | 9,145 |
| 3.07 | -1.53 | -33.26% | 315 | 929 | 2023-10-27 | 25.64 | +4.06 | +18.81% | 30 | 218 |
| 3.80 | -1.17 | -23.54% | 97 | 76 | 2023-11-03 | 24.71 | +6.29 | +34.15% | 2 | 2 |
| 5.02 | -1.71 | -25.41% | 5,195 | 8,082 | 2023-11-17 | 27.51 | +4.06 | +17.31% | 8 | 4,013 |
| 7.25 | -1.65 | -18.54% | 118 | 3,747 | 2023-12-15 | 27.58 | +2.59 | +10.36% | 15 | 1,888 |
| 10.25 | -2.00 | -16.33% | 87 | 9,491 | 2024-01-19 | 30.30 | +4.40 | +16.99% | 50 | 7,288 |
| 13.38 | -2.34 | -14.89% | 7 | 831 | 2024-02-16 | 32.20 | +3.32 | +11.50% | 59 | 202 |
| 15.55 | -2.13 | -12.05% | 55 | 1,116 | 2024-03-15 | 32.82 | +6.32 | +23.85% | 1 | 800 |
| 20.70 | 0.00 | - | 2 | 218 | 2024-04-19 | 29.33 | 0.00 | - | 2 | 87 |
| 22.95 | -2.37 | -9.36% | 247 | 3,856 | 2024-06-21 | 36.30 | +2.55 | +7.56% | 9 | 1,651 |
| 30.14 | -1.55 | -4.89% | 1 | 128 | 2024-09-20 | 37.25 | 0.00 | - | 1 | 121 |
| 36.36 | -1.87 | -4.89% | 1 | 332 | 2024-12-20 | 38.40 | 0.00 | - | 5 | 174 |
| 37.90 | -1.60 | -4.05% | 148 | 863 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 374 |
| 45.20 | -7.04 | -13.48% | 1 | 298 | 2025-06-20 | 43.55 | 0.00 | - | 1 | 186 |
| 53.75 | -4.38 | -7.53% | 10 | 509 | 2025-12-19 | 41.27 | 0.00 | - | 2 | 96 |
| 54.91 | -6.39 | -10.42% | 8 | 50 | 2026-01-16 | 40.03 | 0.00 | - | - | 4 |
