香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
411.13 +0.79 (+0.19%)
市前: 09:12AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:335.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
75.650.00-2122024-03-010.020.00-6216
85.740.00-112024-03-080.060.00-16106
76.800.00-31,9472024-03-150.110.00-564,433
72.000.00-312024-03-220.160.00-733
72.990.00-342024-03-280.230.00-224
-----2024-04-050.270.00-11
77.500.00-43462024-04-190.510.00-54860
75.750.00-17882024-05-171.350.00-38743
83.150.00-13,7362024-06-212.130.00-146,853
84.600.00-5882024-07-192.850.00-1426
88.660.00-54532024-08-163.800.00-3236
88.850.00-13032024-09-205.020.00-1729
-----2024-10-185.900.00-214
97.900.00-10162024-11-157.250.00-128
95.940.00-46132024-12-208.200.00-3731
96.750.00-101,0102025-01-179.150.00-61,699
99.800.00-33352025-06-2015.600.00-7130
117.350.00-25062025-12-1919.800.00-1123
115.700.00-21252026-01-1618.000.00-160
111.500.00-5112026-06-1823.000.00-19
132.360.00-152026-12-1827.650.00-1010