香港股市 將在 6 小時 12 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
310.48-7.06 (-2.22%)
市場開市。 截至 03:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:335.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04-0.06-60.00%8065,7112023-09-2924.60+7.10+40.57%43369
0.33-0.33-50.00%2011,6282023-10-0623.45+4.73+25.27%54768
0.78-0.59-43.07%4308942023-10-1324.35+5.47+28.97%41414
1.26-0.88-41.12%1,22814,6672023-10-2024.85+5.40+27.76%1969,145
3.07-1.53-33.26%3159292023-10-2725.64+4.06+18.81%30218
3.80-1.17-23.54%97762023-11-0324.71+6.29+34.15%22
5.02-1.71-25.41%5,1958,0822023-11-1727.51+4.06+17.31%84,013
7.25-1.65-18.54%1183,7472023-12-1527.58+2.59+10.36%151,888
10.25-2.00-16.33%879,4912024-01-1930.30+4.40+16.99%507,288
13.38-2.34-14.89%78312024-02-1632.20+3.32+11.50%59202
15.55-2.13-12.05%551,1162024-03-1532.82+6.32+23.85%1800
20.700.00-22182024-04-1929.330.00-287
22.95-2.37-9.36%2473,8562024-06-2136.30+2.55+7.56%91,651
30.14-1.55-4.89%11282024-09-2037.250.00-1121
36.36-1.87-4.89%13322024-12-2038.400.00-5174
37.90-1.60-4.05%1488632025-01-1740.100.00-1374
45.20-7.04-13.48%12982025-06-2043.550.00-1186
53.75-4.38-7.53%105092025-12-1941.270.00-296
54.91-6.39-10.42%8502026-01-1640.030.00--4