收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2023-03-31 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 0 | 2023-04-06 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 0 | 2023-04-14 | 89.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 15 | 0 | 2023-04-21 | 89.75 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 10 | 0 | 2023-04-28 | - | - | - | - | - |
0.47 | 0.00 | - | 38 | 0 | 2023-05-19 | - | - | - | - | - |
1.13 | 0.00 | - | 34 | 0 | 2023-06-16 | 97.05 | 0.00 | - | 135 | 0 |
2.14 | 0.00 | - | 31 | 0 | 2023-07-21 | 55.45 | 0.00 | - | 2 | 0 |
3.65 | 0.00 | - | 20 | 0 | 2023-08-18 | 55.24 | 0.00 | - | 1 | 0 |
4.55 | 0.00 | - | 3 | 0 | 2023-09-15 | 58.20 | 0.00 | - | 8 | 0 |
6.40 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
10.80 | 0.00 | - | 17 | 0 | 2024-01-19 | 61.05 | 0.00 | - | 10 | 0 |
17.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 65.50 | 0.00 | - | 2 | 0 |
24.61 | 0.00 | - | 55 | 0 | 2024-12-20 | - | - | - | - | - |
26.86 | 0.00 | - | 26 | 0 | 2025-01-17 | 87.00 | 0.00 | - | 1 | 0 |
32.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 102.00 | 0.00 | - | 3 | 10 |
38.00 | 0.00 | - | 11 | 0 | 2025-12-19 | - | - | - | - | - |