Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:335.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 269 | 740 | 2021-10-29 | 31.60 | 0.00 | - | - | 1 |
| 0.21 | -0.04 | -16.00% | 17 | 116 | 2021-11-05 | 27.85 | 0.00 | - | 1 | 10 |
| 0.36 | -0.02 | -5.26% | 17 | 51 | 2021-11-12 | - | - | - | - | - |
| 0.55 | -0.06 | -9.84% | 509 | 8,784 | 2021-11-19 | 25.95 | -2.25 | -7.98% | 16 | 38 |
| 0.74 | -0.07 | -8.64% | 5 | 274 | 2021-11-26 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 318 | 896 | 2021-12-17 | 29.00 | +2.20 | +8.21% | 61 | 74 |
| 3.65 | -0.25 | -6.41% | 98 | 2,967 | 2022-01-21 | 29.89 | 0.00 | - | 1 | 132 |
| 5.95 | -0.10 | -1.65% | 4 | 264 | 2022-02-18 | 32.82 | -11.43 | -25.83% | 3 | 9 |
| 7.76 | +0.16 | +2.11% | 5 | 920 | 2022-03-18 | 34.39 | +0.48 | +1.42% | 2 | 135 |
| 9.00 | 0.00 | - | 1 | 972 | 2022-04-14 | 35.80 | 0.00 | - | 6 | 134 |
| 13.35 | -0.40 | -2.91% | 7 | 5,635 | 2022-06-17 | 39.90 | 0.00 | - | 2 | 453 |
| 17.10 | 0.00 | - | 12 | 1,976 | 2022-09-16 | 44.55 | 0.00 | - | 3 | 29 |
| 24.40 | +0.05 | +0.21% | 22 | 2,394 | 2023-01-20 | 52.25 | 0.00 | - | 2 | 253 |
| 26.15 | 0.00 | - | 2 | 659 | 2023-03-17 | 57.33 | 0.00 | - | 2 | 110 |
| 30.00 | +0.95 | +3.27% | 30 | 710 | 2023-06-16 | 60.02 | 0.00 | - | 2 | 691 |
| 39.00 | +0.51 | +1.33% | 1 | 12 | 2024-01-19 | 71.23 | 0.00 | - | 2 | 20 |
