收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 51 | 2022-07-01 | 87.90 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 10 | 2022-07-08 | - | - | - | - | - |
0.01 | 0.00 | - | 90 | 2,219 | 2022-07-15 | 90.70 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 6 | 23 | 2022-07-22 | - | - | - | - | - |
0.08 | 0.00 | - | - | 2 | 2022-07-29 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1,307 | 2022-08-19 | 69.30 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 7 | 2,666 | 2022-09-16 | 80.00 | 0.00 | - | 2 | 108 |
0.78 | -0.15 | -16.13% | 1 | 643 | 2022-10-21 | 85.92 | 0.00 | - | 2 | 294 |
1.63 | 0.00 | - | 17 | 1,333 | 2022-11-18 | 91.00 | 0.00 | - | 10 | 41 |
3.20 | 0.00 | - | 4 | 6,884 | 2023-01-20 | 72.86 | 0.00 | - | 3 | 1,153 |
4.80 | -0.40 | -7.69% | 2 | 11,570 | 2023-03-17 | 86.82 | 0.00 | - | 9 | 437 |
9.75 | 0.00 | - | 16 | 965 | 2023-06-16 | 73.85 | 0.00 | - | 4 | 664 |
15.00 | -1.80 | -10.71% | 118 | 3,134 | 2024-01-19 | 87.10 | 0.00 | - | 4 | 386 |
24.00 | 0.00 | - | 2 | 126 | 2024-06-21 | 89.80 | 0.00 | - | 1 | 114 |