Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:335.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 2 | 7 | 2024-04-26 | 0.04 | -0.05 | -55.56% | 31 | 270 |
| 74.50 | +5.79 | +8.43% | 8 | 29 | 2024-05-03 | 0.19 | -0.03 | -13.64% | 107 | 59 |
| 83.07 | 0.00 | - | - | 0 | 2024-05-10 | 0.33 | -0.13 | -28.26% | 17 | 63 |
| 69.05 | 0.00 | - | 2 | 822 | 2024-05-17 | 0.58 | -0.03 | -4.92% | 6 | 684 |
| 91.80 | 0.00 | - | - | 1 | 2024-05-24 | 0.71 | -0.08 | -10.13% | 1 | 108 |
| - | - | - | - | - | 2024-05-31 | 1.22 | 0.00 | - | 4 | 5 |
| 75.70 | 0.00 | - | 25 | 3,778 | 2024-06-21 | 1.45 | -0.06 | -3.97% | 148 | 4,837 |
| 71.89 | 0.00 | - | 13 | 96 | 2024-07-19 | 2.10 | -0.04 | -1.87% | 5 | 563 |
| 79.04 | 0.00 | - | 3 | 142 | 2024-08-16 | 3.40 | -0.05 | -1.45% | 10 | 434 |
| 77.93 | 0.00 | - | 3 | 340 | 2024-09-20 | 4.10 | -1.75 | -29.91% | 1 | 1,188 |
| 93.45 | 0.00 | - | 10 | 46 | 2024-10-18 | 5.10 | -1.65 | -24.44% | 12 | 111 |
| 96.18 | 0.00 | - | 1 | 25 | 2024-11-15 | 6.63 | 0.00 | - | 1 | 130 |
| 86.62 | 0.00 | - | 10 | 700 | 2024-12-20 | 7.35 | -0.31 | -4.05% | 1 | 829 |
| 91.70 | 0.00 | - | 1 | 1,007 | 2025-01-17 | 10.34 | 0.00 | - | 1 | 1,684 |
| 115.00 | 0.00 | - | 54 | 348 | 2025-06-20 | 13.10 | -2.60 | -16.56% | 27 | 212 |
| 117.95 | 0.00 | - | 4 | 485 | 2025-12-19 | 18.16 | -2.54 | -12.27% | 9 | 120 |
| 110.64 | 0.00 | - | 2 | 130 | 2026-01-16 | 21.30 | 0.00 | - | 20 | 53 |
| 111.50 | 0.00 | - | 5 | 11 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
| 144.20 | 0.00 | - | 3 | 28 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 19 |
