香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:335.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.09-0.02-18.18%2697402021-10-2931.600.00--1
0.21-0.04-16.00%171162021-11-0527.850.00-110
0.36-0.02-5.26%17512021-11-12-----
0.55-0.06-9.84%5098,7842021-11-1925.95-2.25-7.98%1638
0.74-0.07-8.64%52742021-11-26-----
1.70-0.10-5.56%3188962021-12-1729.00+2.20+8.21%6174
3.65-0.25-6.41%982,9672022-01-2129.890.00-1132
5.95-0.10-1.65%42642022-02-1832.82-11.43-25.83%39
7.76+0.16+2.11%59202022-03-1834.39+0.48+1.42%2135
9.000.00-19722022-04-1435.800.00-6134
13.35-0.40-2.91%75,6352022-06-1739.900.00-2453
17.100.00-121,9762022-09-1644.550.00-329
24.40+0.05+0.21%222,3942023-01-2052.250.00-2253
26.150.00-26592023-03-1757.330.00-2110
30.00+0.95+3.27%307102023-06-1660.020.00-2691
39.00+0.51+1.33%1122024-01-1971.230.00-220