Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:335.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 2023-04-14 | 89.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2023-04-21 | 89.75 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 38 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.13 | 0.00 | - | 34 | 0 | 2023-06-16 | 97.05 | 0.00 | - | 135 | 0 |
| 2.14 | 0.00 | - | 31 | 0 | 2023-07-21 | 55.45 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 2023-08-18 | 55.24 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 2023-09-15 | 58.20 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 17 | 0 | 2024-01-19 | 61.05 | 0.00 | - | 10 | 0 |
| 17.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 65.50 | 0.00 | - | 2 | 0 |
| 24.61 | 0.00 | - | 55 | 0 | 2024-12-20 | - | - | - | - | - |
| 26.86 | 0.00 | - | 26 | 0 | 2025-01-17 | 87.00 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 102.00 | 0.00 | - | 3 | 10 |
| 38.00 | 0.00 | - | 11 | 0 | 2025-12-19 | - | - | - | - | - |
