香港股市 將收市,收市時間:3 小時 22 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:360.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C003600002022-05-06 2:33PM EDT2022-05-270.040.000.000.00-4050.00%
MSFT220603C003600002022-04-28 9:56AM EDT2022-06-030.060.000.000.00-2050.00%
MSFT220617C003600002022-05-24 3:58PM EDT2022-06-170.030.000.000.00-25025.00%
MSFT220701C003600002022-05-19 2:24PM EDT2022-07-010.010.000.000.00--025.00%
MSFT220715C003600002022-05-24 9:30AM EDT2022-07-150.050.000.000.00-1012.50%
MSFT220819C003600002022-05-24 12:21PM EDT2022-08-190.230.000.000.00-48012.50%
MSFT220916C003600002022-05-23 10:40AM EDT2022-09-160.400.000.000.00-7012.50%
MSFT221021C003600002022-05-20 3:41PM EDT2022-10-210.630.000.000.00-1012.50%
MSFT221118C003600002022-05-24 2:29PM EDT2022-11-181.100.000.000.00-2012.50%
MSFT230120C003600002022-05-24 3:55PM EDT2023-01-202.250.000.000.00-2506.25%
MSFT230317C003600002022-05-24 9:30AM EDT2023-03-173.100.000.000.00-306.25%
MSFT230616C003600002022-05-24 2:45PM EDT2023-06-165.750.000.000.00-3006.25%
MSFT240119C003600002022-05-24 12:07PM EDT2024-01-1911.770.000.000.00-406.25%
MSFT240621C003600002022-05-24 11:16AM EDT2024-06-2115.050.000.000.00-106.25%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P003600002022-05-04 2:01PM EDT2022-05-2776.000.000.000.00--00.00%
MSFT220617P003600002022-05-06 11:55AM EDT2022-06-1784.010.000.000.00-2000.00%
MSFT220715P003600002022-05-12 3:59PM EDT2022-07-15105.380.000.000.00-100.00%
MSFT220819P003600002022-05-20 9:39AM EDT2022-08-19103.650.000.000.00-300.00%
MSFT220916P003600002022-05-23 1:01PM EDT2022-09-16100.280.000.000.00-200.00%
MSFT221021P003600002022-05-19 3:53PM EDT2022-10-21107.400.000.000.00-200.00%
MSFT221118P003600002022-05-20 9:41AM EDT2022-11-18103.000.000.000.00-300.00%
MSFT230120P003600002022-05-24 10:18AM EDT2023-01-20105.090.000.000.00-200.00%
MSFT230317P003600002022-05-24 3:39PM EDT2023-03-17100.610.000.000.00-22600.00%
MSFT230616P003600002022-05-24 3:27PM EDT2023-06-16103.070.000.000.00-2400.00%
MSFT240119P003600002022-05-23 12:57PM EDT2024-01-19104.700.000.000.00-400.00%
MSFT240621P003600002022-04-18 12:03AM EDT2024-06-2188.6598.60103.000.00--2816.32%