拍板:360.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 15,289 | 2023-04-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1,477 | 2023-05-19 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 8 | 1,989 | 2023-06-16 | 73.63 | -30.68 | -29.41% | 2 | 116 |
| 0.69 | +0.12 | +21.05% | 3 | 1,594 | 2023-07-21 | 112.65 | 0.00 | - | - | 0 |
| 1.36 | +0.25 | +22.52% | 5 | 470 | 2023-08-18 | 80.90 | 0.00 | - | - | 0 |
| 2.05 | +0.45 | +28.12% | 6 | 3,952 | 2023-09-15 | 85.53 | 0.00 | - | 2 | 397 |
| 2.42 | 0.00 | - | 3 | 133 | 2023-10-20 | 79.87 | 0.00 | - | - | 0 |
| 3.18 | 0.00 | - | 5 | 37 | 2023-11-17 | - | - | - | - | - |
| 6.05 | +1.01 | +20.04% | 11 | 2,488 | 2024-01-19 | 86.90 | 0.00 | - | 3 | 3 |
| 11.15 | 0.00 | - | 1 | 983 | 2024-06-21 | 81.09 | 0.00 | - | - | 2 |
| 18.00 | +1.45 | +8.76% | 70 | 818 | 2024-12-20 | 97.00 | 0.00 | - | - | 0 |
| 19.64 | +1.43 | +7.85% | 19 | 1,288 | 2025-01-17 | - | - | - | - | - |
| 23.44 | 0.00 | - | 32 | 322 | 2025-06-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 45 | 2025-12-19 | - | - | - | - | - |
