香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價: 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:360.00
認購期權
2021年10月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.030.00-4822021-10-29-----
0.04-0.01-20.00%301432021-11-0551.35+0.85+1.68%61
0.070.00-192021-11-12-----
0.100.00-1008062021-11-1952.00-1.60-2.99%314
0.12+0.01+9.09%23322021-11-26-----
0.320.00-73522021-12-1762.300.00-16
0.98+0.01+1.03%982,0652022-01-2151.22-3.08-5.67%491
1.95-0.11-5.34%2272022-02-18-----
2.75-0.05-1.79%504062022-03-1868.500.00-1723
4.00+0.38+10.50%214882022-04-1455.90-9.25-14.20%1149
6.75+0.60+9.76%1551,6802022-06-1779.150.00-2539
10.50-0.35-3.23%92,4262022-09-1669.610.00-1251
16.300.00-648992023-01-2079.460.00-2257
18.30+0.30+1.67%17152023-03-1790.100.00-2126
21.750.00-13572023-06-1673.590.00-921
31.00+0.75+2.48%523772024-01-1994.060.00-36