香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
257.89+0.65 (+0.25%)
收市價: 04:00PM EDT
價內期權
拍板:365.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210618C003650002021-05-11 9:55AM EDT2021-06-180.040.000.050.00-140695.31%
MSFT210716C003650002021-05-19 11:02AM EDT2021-07-160.030.000.070.00-25025244.53%
MSFT220121C003650002021-06-11 11:22AM EDT2022-01-210.730.500.80-0.02-2.67%11,33524.46%
MSFT220318C003650002021-06-03 2:20PM EDT2022-03-180.961.141.390.00-11,07324.30%
MSFT220617C003650002021-05-24 11:03AM EDT2022-06-172.502.022.550.00-132724.13%
MSFT220916C003650002021-04-30 3:04PM EDT2022-09-164.653.255.800.00-530927.00%
MSFT230120C003650002021-06-10 1:03PM EDT2023-01-205.875.355.90-0.13-2.17%245424.05%
MSFT230317C003650002021-06-04 10:18AM EDT2023-03-175.781.909.800.00-2242827.18%
MSFT230616C003650002021-06-04 11:48AM EDT2023-06-167.703.6011.250.00-1726.76%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121P003650002021-04-28 11:09AM EDT2022-01-21112.40113.60118.000.00--348.01%
MSFT220318P003650002021-05-06 9:46AM EDT2022-03-18120.61113.15117.850.00-71242.71%
MSFT220617P003650002021-05-24 2:40PM EDT2022-06-17116.07104.60114.400.00-88432.44%
MSFT220916P003650002021-06-02 11:00AM EDT2022-09-16118.95105.65115.050.00-21729.90%
MSFT230120P003650002021-06-10 1:00PM EDT2023-01-20112.87107.40112.850.00-4715223.92%
MSFT230317P003650002021-04-28 3:08PM EDT2023-03-17116.52118.10122.400.00-171432.32%
MSFT230616P003650002021-06-10 1:10PM EDT2023-06-16114.27110.35118.35-0.93-0.81%11026.82%