拍板:365.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924C00365000 | 2021-09-15 12:47PM EDT | 2021-09-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 394 | 51.56% |
| MSFT211001C00365000 | 2021-09-13 1:10PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 982 | 40.43% |
| MSFT211008C00365000 | 2021-09-16 2:35PM EDT | 2021-10-08 | 0.04 | 0.00 | 0.07 | 0.00 | - | 41 | 334 | 34.77% |
| MSFT211015C00365000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 2 | 148 | 30.86% |
| MSFT211029C00365000 | 2021-09-17 2:31PM EDT | 2021-10-29 | 0.16 | 0.09 | 0.22 | -0.02 | -11.11% | 8 | 75 | 28.32% |
| MSFT211119C00365000 | 2021-09-16 11:09AM EDT | 2021-11-19 | 0.35 | 0.29 | 0.35 | 0.00 | - | 2 | 8 | 24.78% |
| MSFT220121C00365000 | 2021-09-17 2:28PM EDT | 2022-01-21 | 1.21 | 1.09 | 1.24 | -0.04 | -3.20% | 2 | 1,403 | 22.27% |
| MSFT220318C00365000 | 2021-09-15 1:23PM EDT | 2022-03-18 | 3.12 | 2.66 | 2.86 | 0.00 | - | 26 | 1,158 | 22.86% |
| MSFT220414C00365000 | 2021-09-17 3:47PM EDT | 2022-04-14 | 3.60 | 3.40 | 3.65 | -0.35 | -8.86% | 1 | 93 | 22.92% |
| MSFT220617C00365000 | 2021-09-16 12:19PM EDT | 2022-06-17 | 6.05 | 5.70 | 6.05 | 0.00 | - | 16 | 377 | 23.69% |
| MSFT220916C00365000 | 2021-09-17 9:31AM EDT | 2022-09-16 | 9.56 | 9.00 | 9.40 | +0.36 | +3.91% | 3 | 1,962 | 24.28% |
| MSFT230120C00365000 | 2021-09-17 11:06AM EDT | 2023-01-20 | 13.05 | 11.10 | 14.85 | -0.45 | -3.33% | 1 | 756 | 25.63% |
| MSFT230317C00365000 | 2021-09-15 11:16AM EDT | 2023-03-17 | 15.00 | 14.10 | 17.55 | 0.00 | - | 4 | 465 | 26.35% |
| MSFT230616C00365000 | 2021-09-17 11:57AM EDT | 2023-06-16 | 18.69 | 16.75 | 20.75 | -1.11 | -5.61% | 2 | 385 | 26.60% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210924P00365000 | 2021-09-14 12:59PM EDT | 2021-09-24 | 64.55 | 62.70 | 67.15 | 0.00 | - | 1 | 1 | 114.36% |
| MSFT211022P00365000 | 2021-09-09 9:55AM EDT | 2021-10-22 | 63.69 | 62.60 | 66.85 | 0.00 | - | - | 1 | 46.16% |
| MSFT211119P00365000 | 2021-08-24 3:16PM EDT | 2021-11-19 | 62.80 | 65.30 | 66.30 | 0.00 | - | - | 5 | 31.26% |
| MSFT220121P00365000 | 2021-09-01 3:45PM EDT | 2022-01-21 | 63.85 | 65.85 | 66.80 | 0.00 | - | 1 | 30 | 23.93% |
| MSFT220318P00365000 | 2021-09-08 12:57PM EDT | 2022-03-18 | 69.24 | 67.60 | 68.50 | 0.00 | - | 10 | 54 | 24.02% |
| MSFT220414P00365000 | 2021-09-17 3:54PM EDT | 2022-04-14 | 68.80 | 68.20 | 69.20 | +4.35 | +6.75% | 1 | 48 | 23.75% |
| MSFT220617P00365000 | 2021-09-01 9:35AM EDT | 2022-06-17 | 67.75 | 70.90 | 71.85 | 0.00 | - | 1 | 131 | 24.65% |
| MSFT220916P00365000 | 2021-09-17 2:23PM EDT | 2022-09-16 | 74.10 | 74.25 | 75.00 | +1.73 | +2.39% | 2 | 57 | 24.82% |
| MSFT230120P00365000 | 2021-09-15 11:49AM EDT | 2023-01-20 | 76.15 | 76.70 | 80.05 | 0.00 | - | 2 | 148 | 25.73% |
| MSFT230317P00365000 | 2021-09-02 3:58PM EDT | 2023-03-17 | 78.85 | 78.55 | 83.00 | 0.00 | - | 136 | 69 | 26.63% |
| MSFT230616P00365000 | 2021-08-25 5:33PM EDT | 2023-06-16 | 114.27 | 81.85 | 85.75 | 0.00 | - | 1 | 0 | 26.55% |
