認購期權範圍2023年6月2日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
MSFT230602C00365000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,423 | 1,188 | 25.00% |
MSFT230609C00365000 | 2023-05-26 3:41PM EDT | 2023-06-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 280 | 502 | 12.50% |
MSFT230616C00365000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 951 | 2,784 | 6.25% |
MSFT230623C00365000 | 2023-05-26 3:37PM EDT | 2023-06-23 | 0.96 | 0.00 | 0.00 | 0.00 | - | 171 | 141 | 6.25% |
MSFT230630C00365000 | 2023-05-26 3:53PM EDT | 2023-06-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 760 | 709 | 6.25% |
MSFT230707C00365000 | 2023-05-26 3:32PM EDT | 2023-07-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 71 | 6.25% |
MSFT230721C00365000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1,180 | 8,699 | 6.25% |
MSFT230818C00365000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 653 | 621 | 3.13% |
MSFT230915C00365000 | 2023-05-26 3:57PM EDT | 2023-09-15 | 7.76 | 0.00 | 0.00 | 0.00 | - | 6,419 | 7,982 | 3.13% |
MSFT231020C00365000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 54 | 1,927 | 3.13% |
MSFT231117C00365000 | 2023-05-26 10:30AM EDT | 2023-11-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 50 | 301 | 3.13% |
MSFT231215C00365000 | 2023-05-26 12:56PM EDT | 2023-12-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 3.13% |
MSFT240119C00365000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2,071 | 6,072 | 3.13% |
MSFT240315C00365000 | 2023-05-26 2:27PM EDT | 2024-03-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 143 | 556 | 1.56% |
MSFT240621C00365000 | 2023-05-26 12:43PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,611 | 1.56% |
MSFT241220C00365000 | 2023-05-17 2:55PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
MSFT250117C00365000 | 2023-05-25 3:00PM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
MSFT250620C00365000 | 2023-05-26 3:42PM EDT | 2025-06-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 5 | 511 | 1.56% |
MSFT251219C00365000 | 2023-05-23 12:41PM EDT | 2025-12-19 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |