香港股市 將收市,收市時間:3 小時 57 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:365.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C003650002022-05-09 10:45AM EDT2022-05-270.040.000.010.00-1347115.63%
MSFT220617C003650002022-05-23 3:35PM EDT2022-06-170.020.000.290.00-12,00756.74%
MSFT220715C003650002022-05-24 3:28PM EDT2022-07-150.050.010.08+0.01+25.00%165335.94%
MSFT220819C003650002022-05-23 3:36PM EDT2022-08-190.280.070.350.00-416033.64%
MSFT220916C003650002022-05-23 2:55PM EDT2022-09-160.310.180.830.00-1441,63433.73%
MSFT221021C003650002022-05-23 12:08PM EDT2022-10-210.710.410.860.00-255129.72%
MSFT221118C003650002022-05-24 1:18PM EDT2022-11-180.850.711.24+0.06+7.59%238929.25%
MSFT230120C003650002022-05-24 2:04PM EDT2023-01-201.861.692.470.00-321,30129.22%
MSFT230317C003650002022-05-20 12:08PM EDT2023-03-172.471.884.600.00-4001,22630.96%
MSFT230616C003650002022-05-20 3:58PM EDT2023-06-164.355.206.700.00-2592,60830.34%
MSFT240119C003650002022-05-20 2:18PM EDT2024-01-199.4011.2012.650.00-154130.42%
MSFT240621C003650002022-05-24 12:32PM EDT2024-06-2115.2513.0517.45-1.75-10.29%15431.01%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220610P003650002022-05-16 12:01AM EDT2022-06-10114.35103.20107.500.00--0106.19%
MSFT220617P003650002022-05-18 11:03AM EDT2022-06-17105.60103.35107.500.00-2002550.00%
MSFT220715P003650002022-05-06 10:00AM EDT2022-07-1593.20103.15107.500.00-1060.74%
MSFT220819P003650002022-02-07 2:58PM EDT2022-08-1967.4078.9080.500.00-25330.00%
MSFT220916P003650002022-05-13 1:54PM EDT2022-09-16106.00103.25107.500.00-23340.87%
MSFT221021P003650002022-04-08 11:36AM EDT2022-10-2169.2589.0092.500.00-44520.00%
MSFT230120P003650002022-05-13 10:42AM EDT2023-01-20104.85103.50108.000.00-219629.70%
MSFT230317P003650002022-05-24 3:42PM EDT2023-03-17105.17103.50107.70-0.48-0.45%1638526.01%
MSFT230616P003650002022-04-07 3:50PM EDT2023-06-1673.7193.6596.250.00-4120.00%
MSFT240119P003650002022-05-19 9:51AM EDT2024-01-19114.50107.00111.500.00-11423.68%