拍板:365.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00365000 | 2021-05-11 9:55AM EDT | 2021-06-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 406 | 95.31% |
| MSFT210716C00365000 | 2021-05-19 11:02AM EDT | 2021-07-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 250 | 252 | 44.53% |
| MSFT220121C00365000 | 2021-06-11 11:22AM EDT | 2022-01-21 | 0.73 | 0.50 | 0.80 | -0.02 | -2.67% | 1 | 1,335 | 24.46% |
| MSFT220318C00365000 | 2021-06-03 2:20PM EDT | 2022-03-18 | 0.96 | 1.14 | 1.39 | 0.00 | - | 1 | 1,073 | 24.30% |
| MSFT220617C00365000 | 2021-05-24 11:03AM EDT | 2022-06-17 | 2.50 | 2.02 | 2.55 | 0.00 | - | 1 | 327 | 24.13% |
| MSFT220916C00365000 | 2021-04-30 3:04PM EDT | 2022-09-16 | 4.65 | 3.25 | 5.80 | 0.00 | - | 5 | 309 | 27.00% |
| MSFT230120C00365000 | 2021-06-10 1:03PM EDT | 2023-01-20 | 5.87 | 5.35 | 5.90 | -0.13 | -2.17% | 2 | 454 | 24.05% |
| MSFT230317C00365000 | 2021-06-04 10:18AM EDT | 2023-03-17 | 5.78 | 1.90 | 9.80 | 0.00 | - | 22 | 428 | 27.18% |
| MSFT230616C00365000 | 2021-06-04 11:48AM EDT | 2023-06-16 | 7.70 | 3.60 | 11.25 | 0.00 | - | 1 | 7 | 26.76% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220121P00365000 | 2021-04-28 11:09AM EDT | 2022-01-21 | 112.40 | 113.60 | 118.00 | 0.00 | - | - | 3 | 48.01% |
| MSFT220318P00365000 | 2021-05-06 9:46AM EDT | 2022-03-18 | 120.61 | 113.15 | 117.85 | 0.00 | - | 7 | 12 | 42.71% |
| MSFT220617P00365000 | 2021-05-24 2:40PM EDT | 2022-06-17 | 116.07 | 104.60 | 114.40 | 0.00 | - | 8 | 84 | 32.44% |
| MSFT220916P00365000 | 2021-06-02 11:00AM EDT | 2022-09-16 | 118.95 | 105.65 | 115.05 | 0.00 | - | 2 | 17 | 29.90% |
| MSFT230120P00365000 | 2021-06-10 1:00PM EDT | 2023-01-20 | 112.87 | 107.40 | 112.85 | 0.00 | - | 47 | 152 | 23.92% |
| MSFT230317P00365000 | 2021-04-28 3:08PM EDT | 2023-03-17 | 116.52 | 118.10 | 122.40 | 0.00 | - | 17 | 14 | 32.32% |
| MSFT230616P00365000 | 2021-06-10 1:10PM EDT | 2023-06-16 | 114.27 | 110.35 | 118.35 | -0.93 | -0.81% | 1 | 10 | 26.82% |
