香港股市 將收市,收市時間:3 小時 34 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
305.22+0.40 (+0.13%)
收市價: 04:00PM EDT
價內期權
拍板:375.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210917C003750002021-09-02 12:43PM EDT2021-09-170.020.000.000.00-28050.00%
MSFT210924C003750002021-09-08 2:37PM EDT2021-09-240.030.000.000.00-1025.00%
MSFT211001C003750002021-09-16 11:59AM EDT2021-10-010.020.000.00-0.01-33.33%1025.00%
MSFT211008C003750002021-09-15 3:55PM EDT2021-10-080.060.000.000.00-486012.50%
MSFT211015C003750002021-09-15 12:15PM EDT2021-10-150.060.000.000.00-5012.50%
MSFT211022C003750002021-09-16 11:37AM EDT2021-10-220.090.000.000.00-1012.50%
MSFT211119C003750002021-09-16 3:14PM EDT2021-11-190.270.000.00+0.03+12.50%12012.50%
MSFT220121C003750002021-09-16 12:19PM EDT2022-01-210.880.000.00-0.10-10.20%2006.25%
MSFT220318C003750002021-09-16 1:16PM EDT2022-03-182.080.000.00+0.01+0.48%506.25%
MSFT220414C003750002021-08-26 1:55PM EDT2022-04-142.960.000.000.00-406.25%
MSFT220617C003750002021-09-15 3:53PM EDT2022-06-174.800.000.00-0.10-2.04%106.25%
MSFT220916C003750002021-09-15 10:02AM EDT2022-09-167.770.000.000.00-6903.13%
MSFT230120C003750002021-09-16 1:27PM EDT2023-01-2011.350.000.00+0.35+3.18%3603.13%
MSFT230317C003750002021-09-09 1:53PM EDT2023-03-1712.450.000.000.00-203.13%
MSFT230616C003750002021-09-15 3:19PM EDT2023-06-1616.790.000.000.00-1003.13%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210917P003750002021-09-16 2:55PM EDT2021-09-1771.050.000.00-4.60-6.08%300.00%
MSFT211119P003750002021-09-16 10:42AM EDT2021-11-1973.900.000.00+0.50+0.68%300.00%
MSFT220121P003750002021-09-03 3:54PM EDT2022-01-2174.800.000.000.00-200.00%
MSFT220318P003750002021-09-08 12:01PM EDT2022-03-1878.900.000.000.00-100.00%
MSFT220617P003750002021-09-03 9:31AM EDT2022-06-1778.380.000.000.00-500.00%
MSFT220916P003750002021-08-31 12:34PM EDT2022-09-1678.950.000.000.00-100.00%
MSFT230120P003750002021-09-14 10:21AM EDT2023-01-2085.640.000.000.00-600.00%
MSFT230317P003750002021-09-08 1:52PM EDT2023-03-1788.450.000.000.00-400.00%
MSFT230616P003750002021-08-27 9:30AM EDT2023-06-1692.550.000.000.00-100.00%