香港股市 將在 2 小時 23 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
262.63+3.20 (+1.23%)
收市價: 04:00PM EDT
262.82 +0.19 (0.00%)
收市後: 07:06PM EDT
價內期權
拍板:375.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210716C003750002021-05-18 3:37PM EDT2021-07-160.020.004.300.00-1488.76%
MSFT220121C003750002021-06-21 10:51AM EDT2022-01-210.640.570.67+0.02+3.23%205024.56%
MSFT220318C003750002021-06-18 1:27PM EDT2022-03-181.070.961.610.00-2625.81%
MSFT220617C003750002021-06-17 10:14AM EDT2022-06-172.182.022.57+0.25+12.95%413124.79%
MSFT220916C003750002021-06-18 3:35PM EDT2022-09-163.503.303.900.00-1324.61%
MSFT230120C003750002021-06-18 9:38AM EDT2023-01-205.194.556.350.00-22425.03%
MSFT230317C003750002021-06-14 2:22PM EDT2023-03-177.105.708.950.00-12226.72%
MSFT230616C003750002021-06-18 9:31AM EDT2023-06-167.717.0010.450.00-55826.39%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220318P003750002021-05-03 1:17PM EDT2022-03-18124.45128.00128.950.00-2351.11%
MSFT220617P003750002021-05-28 1:17PM EDT2022-06-17125.52112.00117.000.00-1128.91%
MSFT220916P003750002021-04-29 11:00AM EDT2022-09-16128.50125.50130.000.00--241.09%
MSFT230120P003750002021-04-28 10:03AM EDT2023-01-20125.80127.50128.500.00--335.02%
MSFT230317P003750002021-06-10 1:06PM EDT2023-03-17123.15117.30120.500.00-1325.94%
MSFT230616P003750002021-06-17 3:06PM EDT2023-06-16120.45117.50121.900.00-101325.61%