Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:375.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.96 | 0.00 | - | 76 | 0 | 2024-04-26 | 0.73 | 0.00 | - | 1,641 | 0 |
| 36.00 | 0.00 | - | 28 | 0 | 2024-05-03 | 1.52 | 0.00 | - | 183 | 0 |
| 37.80 | 0.00 | - | 6 | 0 | 2024-05-10 | 2.20 | 0.00 | - | 21 | 0 |
| 37.17 | 0.00 | - | 55 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 190 | 0 |
| 38.80 | 0.00 | - | 6 | 0 | 2024-05-24 | 3.43 | 0.00 | - | 454 | 0 |
| 39.62 | 0.00 | - | 9 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 17 | 0 |
| 42.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 569 | 0 |
| 43.51 | 0.00 | - | 12 | 0 | 2024-07-19 | 6.63 | 0.00 | - | 46 | 0 |
| 41.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 34 | 0 |
| 53.28 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.85 | 0.00 | - | 39 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.45 | 0.00 | - | 40 | 0 |
| 59.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.65 | 0.00 | - | 1 | 0 |
| 56.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.88 | 0.00 | - | 48 | 0 |
| 63.04 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 359 | 0 |
| 74.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 94 | 0 |
| 88.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.50 | 0.00 | - | 14 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.70 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 0 |
| 112.47 | 0.00 | - | 13 | 0 | 2026-12-18 | 38.64 | 0.00 | - | 1 | 0 |
