Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
309.16-1.60 (-0.51%)
收市價： 04:00PM EDT
309.00 -0.16 (-0.05%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:375.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 46 | 2021-10-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 117 | 2021-11-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 109 | 2021-11-19 | 76.65 | 0.00 | - | 5 | 9 |
| 0.06 | 0.00 | - | 10 | 215 | 2021-11-26 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 60 | 245 | 2021-12-17 | 88.95 | 0.00 | - | 6 | 9 |
| 0.47 | -0.01 | -2.08% | 10 | 850 | 2022-01-21 | 74.15 | 0.00 | - | 3 | 14 |
| 1.10 | +0.07 | +6.80% | 1 | 45 | 2022-02-18 | - | - | - | - | - |
| 1.54 | +0.04 | +2.67% | 9 | 88 | 2022-03-18 | 78.40 | 0.00 | - | 4 | 62 |
| 2.09 | 0.00 | - | 9 | 1,296 | 2022-04-14 | 84.64 | 0.00 | - | - | 10 |
| 4.57 | -0.07 | -1.51% | 2 | 17,318 | 2022-06-17 | 74.76 | 0.00 | - | 10 | 47 |
| 7.30 | 0.00 | - | 100 | 274 | 2022-09-16 | 87.70 | 0.00 | - | 5 | 142 |
| 12.50 | +0.44 | +3.65% | 10 | 857 | 2023-01-20 | 95.25 | 0.00 | - | 2 | 103 |
| 14.24 | 0.00 | - | 1 | 157 | 2023-03-17 | 98.50 | 0.00 | - | 4 | 2 |
| 17.50 | 0.00 | - | 40 | 236 | 2023-06-16 | 84.40 | 0.00 | - | 18 | 30 |
| 25.60 | -0.05 | -0.19% | 102 | 18 | 2024-01-19 | - | - | - | - | - |
