收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 34 | 445 | 2023-04-21 | 123.75 | 0.00 | - | 5 | 0 |
0.13 | 0.00 | - | 229 | 371 | 2023-05-19 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 4 | 1,697 | 2023-06-16 | 142.68 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 22 | 157 | 2023-07-21 | 141.69 | 0.00 | - | - | 0 |
0.81 | 0.00 | - | 3 | 1,477 | 2023-08-18 | 141.99 | 0.00 | - | - | 0 |
0.70 | -0.41 | -36.94% | 1 | 1,256 | 2023-09-15 | 149.42 | 0.00 | - | 2 | 0 |
1.18 | -0.48 | -28.92% | 6 | 627 | 2023-10-20 | 110.87 | 0.00 | - | 422 | 2 |
2.55 | 0.00 | - | 1,579 | 773 | 2023-11-17 | - | - | - | - | - |
2.37 | -0.83 | -25.94% | 47 | 2,402 | 2024-01-19 | 152.89 | 0.00 | - | 4 | 0 |
5.40 | -1.95 | -26.53% | 3 | 874 | 2024-06-21 | 155.25 | 0.00 | - | 18 | 1 |
13.50 | 0.00 | - | 1 | 103 | 2024-12-20 | - | - | - | - | - |
11.27 | -2.66 | -19.10% | 9 | 1,014 | 2025-01-17 | 132.70 | 0.00 | - | 2 | 0 |
19.00 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
20.70 | -3.55 | -14.64% | 1 | 135 | 2025-12-19 | 112.26 | 0.00 | - | 124 | 124 |