香港股市 將在 2 小時 36 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.18 +0.04 (+0.01%)
收市後: 06:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:390.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-44682023-09-29-----
0.010.00-2882023-10-0667.890.00-11
0.020.00-911122023-10-1357.000.00-20
0.030.00-2094,7652023-10-2071.450.00-53
0.10-0.03-23.08%1432023-10-27-----
0.16-0.07-30.43%1452023-11-03-----
0.28-0.07-20.00%662,2182023-11-1759.140.00-20
0.61-0.17-21.79%678192023-12-1564.000.00-630
1.28-0.22-14.67%2482,7612024-01-1963.640.00-22
2.40-0.36-13.04%142,0402024-02-1663.700.00-21
3.42-0.58-14.50%84002024-03-1568.150.00-339
4.52-0.60-11.72%2282024-04-1971.900.00-328
7.49-1.21-13.91%211,5302024-06-2177.08+2.53+3.39%1102
13.250.00-11532024-09-2072.270.00-23
16.82-2.83-14.40%13422024-12-2068.500.00--3
18.32-1.88-9.31%1021,3872025-01-1778.400.00-2123
25.50-1.50-5.56%24492025-06-2063.500.00-42
38.040.00-22372025-12-1975.200.00-21140
34.80-2.96-7.84%2562026-01-16-----