Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 468 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 88 | 2023-10-06 | 67.89 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 91 | 112 | 2023-10-13 | 57.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 209 | 4,765 | 2023-10-20 | 71.45 | 0.00 | - | 5 | 3 |
| 0.10 | -0.03 | -23.08% | 1 | 43 | 2023-10-27 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 1 | 45 | 2023-11-03 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 66 | 2,218 | 2023-11-17 | 59.14 | 0.00 | - | 2 | 0 |
| 0.61 | -0.17 | -21.79% | 67 | 819 | 2023-12-15 | 64.00 | 0.00 | - | 63 | 0 |
| 1.28 | -0.22 | -14.67% | 248 | 2,761 | 2024-01-19 | 63.64 | 0.00 | - | 2 | 2 |
| 2.40 | -0.36 | -13.04% | 14 | 2,040 | 2024-02-16 | 63.70 | 0.00 | - | 2 | 1 |
| 3.42 | -0.58 | -14.50% | 8 | 400 | 2024-03-15 | 68.15 | 0.00 | - | 3 | 39 |
| 4.52 | -0.60 | -11.72% | 2 | 28 | 2024-04-19 | 71.90 | 0.00 | - | 3 | 28 |
| 7.49 | -1.21 | -13.91% | 21 | 1,530 | 2024-06-21 | 77.08 | +2.53 | +3.39% | 1 | 102 |
| 13.25 | 0.00 | - | 1 | 153 | 2024-09-20 | 72.27 | 0.00 | - | 2 | 3 |
| 16.82 | -2.83 | -14.40% | 1 | 342 | 2024-12-20 | 68.50 | 0.00 | - | - | 3 |
| 18.32 | -1.88 | -9.31% | 102 | 1,387 | 2025-01-17 | 78.40 | 0.00 | - | 2 | 123 |
| 25.50 | -1.50 | -5.56% | 2 | 449 | 2025-06-20 | 63.50 | 0.00 | - | 4 | 2 |
| 38.04 | 0.00 | - | 2 | 237 | 2025-12-19 | 75.20 | 0.00 | - | 21 | 140 |
| 34.80 | -2.96 | -7.84% | 2 | 56 | 2026-01-16 | - | - | - | - | - |
