拍板:390.00
認購期權
2022年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 132.75 | +2.35 | +1.80% | 13 | 0 |
| 0.01 | 0.00 | - | - | 10 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 413 | 2022-07-15 | 88.85 | 0.00 | - | 24 | 28 |
| 0.13 | 0.00 | - | - | 1 | 2022-07-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 582 | 2022-08-19 | 89.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1,047 | 2022-09-16 | 88.64 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 10 | 193 | 2022-10-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 360 | 55 | 2022-11-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 67 | 76 | 2022-12-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2,573 | 2023-01-20 | 131.65 | 0.00 | - | 4 | 7 |
| 1.56 | 0.00 | - | 1 | 3,851 | 2023-03-17 | 118.65 | 0.00 | - | 2 | 118 |
| 3.10 | 0.00 | - | 54 | 1,744 | 2023-06-16 | 146.05 | 0.00 | - | 3 | 9 |
| 3.95 | -0.25 | -5.95% | 98 | 331 | 2023-09-15 | - | - | - | - | - |
| 6.93 | -0.52 | -6.98% | 1 | 1,015 | 2024-01-19 | 135.32 | +1.93 | +1.45% | 1 | 40 |
| 10.23 | -0.92 | -8.25% | 1 | 43 | 2024-06-21 | 137.75 | +4.00 | +2.99% | 1 | 2 |
