香港股市 將在 1 小時 9 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.54-2.80 (-0.68%)
收市:04:00PM EST
406.89 -0.65 (-0.16%)
收市後: 07:20PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:390.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.57-2.85-13.31%809482024-03-010.21-0.01-4.55%9034,697
20.40-1.30-5.99%552202024-03-080.82+0.09+12.33%7951,264
20.46-2.39-10.46%516,2922024-03-151.60+0.19+13.48%7167,833
22.85-1.45-5.97%4612024-03-222.30+0.15+6.98%125477
23.39-1.71-6.81%163552024-03-282.81+0.19+7.25%147876
24.02-1.23-4.87%4122024-04-053.45+0.24+7.48%6189
25.85-2.52-8.88%1064,8012024-04-194.83+0.42+9.52%3685,924
30.80-2.20-6.67%131,1602024-05-178.80+0.50+6.02%5042,478
34.80-1.73-4.74%554,4142024-06-2110.80+0.35+3.35%712,364
38.85-1.27-3.17%23652024-07-1912.10-0.10-0.82%7990
42.55-1.00-2.30%42022024-08-1614.77+0.62+4.38%14904
45.27-1.33-2.85%219622024-09-2016.60+0.12+0.73%16634
42.500.00-2382024-10-1822.000.00-25
52.10-1.35-2.53%53582024-11-1519.82-0.13-0.65%144
54.55-1.55-2.76%36262024-12-2021.75+0.31+1.45%62400
56.40-1.95-3.34%11,6442025-01-1723.22+1.52+7.00%202,685
70.400.00-71,1202025-06-2029.15+0.15+0.52%35382
81.480.00-14612025-12-1939.400.00-2284
81.15-2.60-3.10%103682026-01-1639.600.00-267
94.550.00-1442026-06-1837.750.00-210
97.86+0.36+0.37%225472026-12-1843.35-0.15-0.34%12135