拍板:390.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | -5.25 | -25.49% | 434 | 172 | 2024-04-26 | 5.75 | +1.30 | +29.21% | 1,505 | 1,203 |
| 16.80 | -4.83 | -22.33% | 65 | 45 | 2024-05-03 | 7.13 | +1.38 | +24.00% | 449 | 1,591 |
| 18.45 | -9.10 | -33.03% | 116 | 22 | 2024-05-10 | 8.15 | +1.85 | +29.37% | 4,241 | 1,321 |
| 19.45 | -3.86 | -16.56% | 164 | 1,407 | 2024-05-17 | 9.35 | +1.51 | +19.26% | 692 | 6,852 |
| 21.15 | -3.65 | -14.72% | 4 | 11 | 2024-05-24 | 10.45 | +2.65 | +33.97% | 40 | 140 |
| 21.90 | -4.98 | -18.53% | 5 | 7 | 2024-05-31 | 11.01 | +2.16 | +24.41% | 184 | 729 |
| 24.35 | -4.68 | -16.12% | 26 | 4,597 | 2024-06-21 | 12.90 | +1.79 | +16.11% | 229 | 3,328 |
| 28.49 | -4.31 | -13.14% | 14 | 567 | 2024-07-19 | 15.08 | +2.18 | +16.90% | 173 | 2,120 |
| 34.05 | -5.95 | -14.88% | 13 | 280 | 2024-08-16 | 18.00 | +2.45 | +15.76% | 65 | 1,532 |
| 36.90 | -8.70 | -19.08% | 2 | 981 | 2024-09-20 | 20.10 | +4.50 | +28.85% | 52 | 1,259 |
| 39.15 | -3.65 | -8.53% | 6 | 238 | 2024-10-18 | 21.48 | +1.85 | +9.42% | 150 | 337 |
| 43.65 | -6.50 | -12.96% | 5 | 83 | 2024-11-15 | 23.93 | +1.83 | +8.28% | 148 | 147 |
| 46.00 | -11.65 | -20.21% | 7 | 586 | 2024-12-20 | 25.82 | +5.97 | +30.08% | 9 | 486 |
| 48.00 | -3.42 | -6.65% | 12 | 1,658 | 2025-01-17 | 27.15 | +5.56 | +25.75% | 209 | 3,324 |
| 53.83 | -4.47 | -7.67% | 150 | 23 | 2025-03-21 | 29.75 | +2.10 | +7.59% | 7 | 355 |
| 60.98 | -4.73 | -7.20% | 14 | 1,101 | 2025-06-20 | 28.05 | 0.00 | - | 33 | 450 |
| 89.45 | 0.00 | - | 1 | 564 | 2025-12-19 | 34.50 | 0.00 | - | 2 | 284 |
| 77.20 | -5.20 | -6.31% | 11 | 272 | 2026-01-16 | 40.79 | +4.54 | +12.52% | 2 | 682 |
| 86.90 | -9.51 | -9.86% | 4 | 44 | 2026-06-18 | 37.75 | 0.00 | - | 2 | 10 |
| 93.35 | -9.60 | -9.32% | 2 | 551 | 2026-12-18 | 47.40 | +1.89 | +4.15% | 4 | 123 |
