香港股市 將收市,收市時間:4 小時 59 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:400.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C004000002021-09-17 3:45PM EDT2021-10-150.020.000.070.00-31487750.00%
MSFT211119C004000002021-09-24 11:34AM EDT2021-11-190.050.030.09-0.02-28.57%6040630.57%
MSFT220121C004000002021-09-24 3:57PM EDT2022-01-210.220.170.26-0.03-12.00%1261723.78%
MSFT220318C004000002021-09-23 11:16AM EDT2022-03-180.790.600.700.00-3126422.86%
MSFT220414C004000002021-09-21 9:51AM EDT2022-04-141.200.870.990.00-23022.66%
MSFT220617C004000002021-09-24 1:33PM EDT2022-06-171.901.841.97-0.22-10.38%529022.76%
MSFT220916C004000002021-09-24 11:25AM EDT2022-09-163.503.403.70-0.50-12.50%755522.95%
MSFT230120C004000002021-09-24 3:44PM EDT2023-01-206.185.806.30-0.37-5.65%291,14123.04%
MSFT230317C004000002021-09-24 3:14PM EDT2023-03-177.616.5010.10+1.11+17.08%43855625.62%
MSFT230616C004000002021-09-24 2:43PM EDT2023-06-1610.738.0013.00-0.17-1.56%291,48126.10%
MSFT240119C004000002021-09-24 3:30PM EDT2024-01-1917.0016.5018.00-0.40-2.30%1132025.80%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P004000002021-09-22 1:02PM EDT2021-10-15102.10100.15100.800.00-2054.88%
MSFT211119P004000002021-09-07 9:51AM EDT2021-11-19100.42100.60101.550.00-12942.90%
MSFT220121P004000002021-08-25 5:32PM EDT2022-01-21116.00100.70101.600.00-204129.48%
MSFT220318P004000002021-09-03 3:54PM EDT2022-03-1899.95101.15102.000.00-31225.99%
MSFT220617P004000002021-09-08 10:35AM EDT2022-06-17104.15102.35103.250.00-10011124.37%
MSFT220916P004000002021-09-23 10:48AM EDT2022-09-16104.13102.00107.000.00-127926.94%
MSFT230120P004000002021-09-24 9:30AM EDT2023-01-20107.79104.00108.50+1.05+0.98%345624.82%
MSFT230317P004000002021-09-24 12:23PM EDT2023-03-17110.40106.00111.00-0.60-0.54%4015125.91%
MSFT230616P004000002021-09-22 3:20PM EDT2023-06-16111.38108.00113.000.00-96825.63%
MSFT240119P004000002021-09-22 1:27PM EDT2024-01-19118.00113.55117.950.00-1225.42%