拍板:400.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421C00400000 | 2023-03-24 2:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 467 | 46.68% |
| MSFT230519C00400000 | 2023-03-23 1:25PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,358 | 36.43% |
| MSFT230616C00400000 | 2023-03-24 3:45PM EDT | 2023-06-16 | 0.14 | 0.11 | 0.16 | +0.01 | +7.69% | 18 | 5,377 | 31.49% |
| MSFT230721C00400000 | 2023-03-24 3:48PM EDT | 2023-07-21 | 0.22 | 0.20 | 0.23 | +0.05 | +29.41% | 13 | 626 | 27.71% |
| MSFT230818C00400000 | 2023-03-23 10:58AM EDT | 2023-08-18 | 0.41 | 0.19 | 0.74 | +0.01 | +2.50% | 5 | 748 | 29.77% |
| MSFT230915C00400000 | 2023-03-24 11:47AM EDT | 2023-09-15 | 0.65 | 0.62 | 1.02 | +0.06 | +10.17% | 10 | 13,252 | 28.88% |
| MSFT240119C00400000 | 2023-03-24 3:36PM EDT | 2024-01-19 | 2.36 | 2.20 | 2.53 | +0.18 | +8.26% | 32 | 8,331 | 26.58% |
| MSFT240621C00400000 | 2023-03-24 11:45AM EDT | 2024-06-21 | 5.55 | 4.50 | 6.90 | +0.05 | +0.91% | 7 | 5,222 | 28.31% |
| MSFT241220C00400000 | 2023-03-23 11:27AM EDT | 2024-12-20 | 10.55 | 8.50 | 12.65 | 0.00 | - | 49 | 52 | 29.43% |
| MSFT250117C00400000 | 2023-03-24 3:48PM EDT | 2025-01-17 | 10.25 | 9.90 | 11.80 | -0.55 | -5.09% | 8 | 3,227 | 28.06% |
| MSFT250620C00400000 | 2023-03-22 2:44PM EDT | 2025-06-20 | 12.93 | 13.30 | 17.20 | 0.00 | - | 1 | 95 | 29.31% |
| MSFT251219C00400000 | 2023-03-24 1:12PM EDT | 2025-12-19 | 20.60 | 18.50 | 22.50 | +0.60 | +3.00% | 23 | 129 | 29.79% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421P00400000 | 2023-02-15 4:13PM EDT | 2023-04-21 | 132.90 | 119.70 | 123.00 | 0.00 | - | 90 | 0 | 81.97% |
| MSFT230616P00400000 | 2023-02-15 12:59PM EDT | 2023-06-16 | 133.22 | 119.50 | 123.00 | 0.00 | - | 1 | 0 | 54.76% |
| MSFT230915P00400000 | 2023-02-08 11:00AM EDT | 2023-09-15 | 128.35 | 146.65 | 149.75 | 0.00 | - | 3 | 0 | 80.13% |
| MSFT240119P00400000 | 2023-03-17 9:33AM EDT | 2024-01-19 | 121.00 | 117.85 | 121.75 | 0.00 | - | 6 | 1 | 26.14% |
| MSFT240621P00400000 | 2022-12-29 1:03PM EDT | 2024-06-21 | 159.41 | 149.50 | 154.35 | 0.00 | - | 2 | 1 | 52.86% |
| MSFT250117P00400000 | 2023-01-05 11:15AM EDT | 2025-01-17 | 175.00 | 139.50 | 144.00 | 0.00 | - | 2 | 0 | 38.13% |
| MSFT250620P00400000 | 2023-02-08 4:01PM EDT | 2025-06-20 | 132.34 | 149.00 | 154.00 | 0.00 | - | - | 0 | 40.71% |
| MSFT251219P00400000 | 2023-03-23 10:22AM EDT | 2025-12-19 | 123.40 | 119.10 | 123.45 | 0.00 | - | 4 | 4 | 16.46% |
