香港股市 將收市,收市時間:5 小時 18 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:400.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C004000002022-04-08 3:42PM EDT2022-05-270.100.002.140.00-22263.57%
MSFT220603C004000002022-05-02 9:49AM EDT2022-06-030.060.000.510.00-11115.72%
MSFT220617C004000002022-05-23 3:59PM EDT2022-06-170.010.000.010.00-12,99050.78%
MSFT220715C004000002022-05-18 1:51PM EDT2022-07-150.020.000.020.00-278538.67%
MSFT220819C004000002022-05-24 10:39AM EDT2022-08-190.060.030.35+0.03+100.00%12852740.97%
MSFT220916C004000002022-05-24 3:50PM EDT2022-09-160.090.050.20-0.03-25.00%683,57633.06%
MSFT221021C004000002022-05-24 11:02AM EDT2022-10-210.200.100.38-0.03-13.04%1161,11931.57%
MSFT221118C004000002022-05-12 1:47PM EDT2022-11-180.470.180.550.00-114630.62%
MSFT230120C004000002022-05-24 3:44PM EDT2023-01-200.610.700.80-0.09-12.86%987,14927.95%
MSFT230317C004000002022-05-24 12:15PM EDT2023-03-171.720.711.99+0.09+5.52%161,46029.88%
MSFT230616C004000002022-05-24 11:17AM EDT2023-06-162.582.153.85+0.18+7.50%25,14430.41%
MSFT240119C004000002022-05-24 3:51PM EDT2024-01-197.006.407.10+0.40+6.06%3549,03028.78%
MSFT240621C004000002022-05-24 3:56PM EDT2024-06-219.899.0512.30-0.26-2.56%77286130.74%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527P004000002022-05-23 10:41AM EDT2022-05-27140.25138.05142.500.00-60301.37%
MSFT220617P004000002022-05-18 10:48AM EDT2022-06-17139.50138.25142.500.00-1250106.57%
MSFT220715P004000002021-12-03 11:54AM EDT2022-07-1583.4067.0069.800.00-1760.00%
MSFT220916P004000002022-03-28 9:34AM EDT2022-09-1694.34112.00115.550.00-11230.00%
MSFT221118P004000002022-04-11 11:36AM EDT2022-11-18114.64135.80138.800.00-100.00%
MSFT230120P004000002022-05-18 12:52PM EDT2023-01-20142.75138.30142.500.00-1009733.71%
MSFT230317P004000002022-05-24 3:53PM EDT2023-03-17140.14138.10142.50-0.40-0.28%610930.38%
MSFT230616P004000002022-05-18 11:52AM EDT2023-06-16142.49138.00142.500.00-1174,49626.61%
MSFT240119P004000002022-05-24 3:57PM EDT2024-01-19141.31138.50143.50-0.39-0.28%13,14723.25%
MSFT240621P004000002022-05-23 3:52PM EDT2024-06-21141.46139.50144.000.00-2221.53%