香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:400.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421C004000002023-03-24 2:44PM EDT2023-04-210.010.000.04-0.02-66.67%246746.68%
MSFT230519C004000002023-03-23 1:25PM EDT2023-05-190.100.000.100.00-11,35836.43%
MSFT230616C004000002023-03-24 3:45PM EDT2023-06-160.140.110.16+0.01+7.69%185,37731.49%
MSFT230721C004000002023-03-24 3:48PM EDT2023-07-210.220.200.23+0.05+29.41%1362627.71%
MSFT230818C004000002023-03-23 10:58AM EDT2023-08-180.410.190.74+0.01+2.50%574829.77%
MSFT230915C004000002023-03-24 11:47AM EDT2023-09-150.650.621.02+0.06+10.17%1013,25228.88%
MSFT240119C004000002023-03-24 3:36PM EDT2024-01-192.362.202.53+0.18+8.26%328,33126.58%
MSFT240621C004000002023-03-24 11:45AM EDT2024-06-215.554.506.90+0.05+0.91%75,22228.31%
MSFT241220C004000002023-03-23 11:27AM EDT2024-12-2010.558.5012.650.00-495229.43%
MSFT250117C004000002023-03-24 3:48PM EDT2025-01-1710.259.9011.80-0.55-5.09%83,22728.06%
MSFT250620C004000002023-03-22 2:44PM EDT2025-06-2012.9313.3017.200.00-19529.31%
MSFT251219C004000002023-03-24 1:12PM EDT2025-12-1920.6018.5022.50+0.60+3.00%2312929.79%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421P004000002023-02-15 4:13PM EDT2023-04-21132.90119.70123.000.00-90081.97%
MSFT230616P004000002023-02-15 12:59PM EDT2023-06-16133.22119.50123.000.00-1054.76%
MSFT230915P004000002023-02-08 11:00AM EDT2023-09-15128.35146.65149.750.00-3080.13%
MSFT240119P004000002023-03-17 9:33AM EDT2024-01-19121.00117.85121.750.00-6126.14%
MSFT240621P004000002022-12-29 1:03PM EDT2024-06-21159.41149.50154.350.00-2152.86%
MSFT250117P004000002023-01-05 11:15AM EDT2025-01-17175.00139.50144.000.00-2038.13%
MSFT250620P004000002023-02-08 4:01PM EDT2025-06-20132.34149.00154.000.00--040.71%
MSFT251219P004000002023-03-23 10:22AM EDT2025-12-19123.40119.10123.450.00-4416.46%