拍板:405.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 489 | 6,812 | 2024-04-19 | 0.91 | 0.00 | - | 3,574 | 8,432 |
| 15.25 | 0.00 | - | 57 | 168 | 2024-04-26 | 7.24 | 0.00 | - | 299 | 2,151 |
| 17.20 | 0.00 | - | 9 | 99 | 2024-05-03 | 8.70 | 0.00 | - | 61 | 405 |
| 18.40 | 0.00 | - | 6 | 283 | 2024-05-10 | 9.35 | 0.00 | - | 31 | 501 |
| 19.22 | 0.00 | - | 211 | 10,843 | 2024-05-17 | 10.22 | 0.00 | - | 225 | 2,821 |
| 22.60 | 0.00 | - | 1 | 16 | 2024-05-24 | 9.17 | 0.00 | - | 1 | 47 |
| 21.20 | 0.00 | - | 10 | 13 | 2024-05-31 | 12.05 | 0.00 | - | 5 | 32 |
| 24.60 | 0.00 | - | 144 | 6,093 | 2024-06-21 | 14.25 | 0.00 | - | 69 | 12,970 |
| 28.37 | 0.00 | - | 29 | 1,386 | 2024-07-19 | 15.75 | 0.00 | - | 93 | 1,545 |
| 32.20 | 0.00 | - | 2 | 479 | 2024-08-16 | 18.25 | 0.00 | - | 134 | 1,144 |
| 36.53 | 0.00 | - | 43 | 1,452 | 2024-09-20 | 20.85 | 0.00 | - | 106 | 563 |
| 41.59 | 0.00 | - | 2 | 165 | 2024-10-18 | 23.00 | 0.00 | - | 530 | 991 |
| 42.75 | 0.00 | - | 39 | 186 | 2024-11-15 | 25.18 | 0.00 | - | 521 | 987 |
| 50.05 | 0.00 | - | 1 | 394 | 2024-12-20 | 26.85 | 0.00 | - | 421 | 621 |
| 51.00 | 0.00 | - | 7 | 1,103 | 2025-01-17 | 27.95 | 0.00 | - | 466 | 1,316 |
| 63.40 | 0.00 | - | 1 | 2,026 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 225 |
| 76.88 | 0.00 | - | 21 | 462 | 2025-12-19 | 37.51 | 0.00 | - | 1 | 108 |
| 76.15 | 0.00 | - | 12 | 2,799 | 2026-01-16 | 36.90 | 0.00 | - | 11 | 151 |
| 92.76 | 0.00 | - | 1 | 204 | 2026-06-18 | 47.25 | 0.00 | - | 3 | 13 |
| 95.55 | 0.00 | - | 1 | 323 | 2026-12-18 | 50.17 | 0.00 | - | 4 | 72 |
