MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:415.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C004150002023-06-02 10:34AM EDT2023-06-160.030.030.04-0.03-50.00%12,57840.43%
MSFT230818C004150002023-06-02 9:46AM EDT2023-08-180.640.570.61+0.04+6.67%1031925.72%
MSFT230915C004150002023-06-02 9:43AM EDT2023-09-151.140.910.97+0.21+22.58%110224.09%
MSFT231020C004150002023-05-30 3:42PM EDT2023-10-201.941.621.690.00-24323.54%
MSFT231117C004150002023-06-02 12:04PM EDT2023-11-172.902.762.86+0.07+2.47%8824624.50%
MSFT231215C004150002023-06-02 11:13AM EDT2023-12-153.803.503.70+0.30+8.57%29824.38%
MSFT240119C004150002023-06-01 3:36PM EDT2024-01-194.754.855.050.00-21,13124.67%
MSFT240315C004150002023-06-02 9:40AM EDT2024-03-158.447.108.35+2.89+52.07%2126.31%
MSFT240621C004150002023-06-02 9:42AM EDT2024-06-2113.6012.2012.90+1.60+13.33%431727.01%
MSFT241220C004150002023-05-31 1:30PM EDT2024-12-2019.5520.4023.700.00-138329.66%
MSFT250117C004150002023-06-02 11:35AM EDT2025-01-1723.2822.0023.90+0.13+0.56%346229.08%
MSFT250620C004150002023-06-02 11:57AM EDT2025-06-2030.4328.3531.50+1.18+4.03%218430.13%
MSFT251219C004150002023-05-19 2:26PM EDT2025-12-1929.4835.0039.200.00-24330.74%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P004150002023-05-23 3:54PM EDT2023-06-1698.8580.2081.750.00-3055.81%
MSFT230818P004150002023-05-17 2:25PM EDT2023-08-18101.2579.8081.800.00--029.79%
MSFT231020P004150002023-06-01 12:17PM EDT2023-10-2084.2579.4082.550.00-88024.63%
MSFT231117P004150002023-06-01 11:59AM EDT2023-11-1784.8379.7082.950.00-4023.53%
MSFT240119P004150002023-06-02 9:41AM EDT2024-01-1978.2779.7582.20-6.23-7.37%4018.39%
MSFT240621P004150002023-04-13 10:28AM EDT2024-06-21127.63105.80108.700.00-2039.50%
MSFT241220P004150002023-04-12 2:00PM EDT2024-12-20128.49104.00108.300.00--132.32%
MSFT250117P004150002023-05-31 11:49AM EDT2025-01-1788.0083.4086.150.00-2016.00%