香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:415.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004150002022-05-24 9:36AM EDT2022-06-170.010.000.010.00-51,09953.13%
MSFT220715C004150002022-05-20 3:29PM EDT2022-07-150.010.000.210.00-124949.71%
MSFT220916C004150002022-03-31 2:09PM EDT2022-09-161.040.210.510.00-153536.99%
MSFT221118C004150002022-05-24 11:21AM EDT2022-11-180.240.130.440.00-4218928.91%
MSFT230120C004150002022-05-25 12:30PM EDT2023-01-200.700.430.830.00-33,51227.38%
MSFT230317C004150002022-05-27 2:54PM EDT2023-03-171.150.752.59-0.53-31.55%661530.73%
MSFT230616C004150002022-05-23 3:04PM EDT2023-06-161.901.003.250.00-11,88428.28%
MSFT240119C004150002022-05-26 1:22PM EDT2024-01-196.105.208.050.00-511428.91%
MSFT240621C004150002022-05-23 12:07PM EDT2024-06-218.507.5012.500.00-1229.86%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004150002022-01-11 2:52PM EDT2022-06-17101.37111.40115.000.00-1240.00%
MSFT220916P004150002021-11-22 2:29PM EDT2022-09-1680.9187.4588.750.00-120650.00%
MSFT230120P004150002022-02-22 2:57PM EDT2023-01-20130.75110.10114.350.00-432320.00%
MSFT230317P004150002022-05-24 2:11PM EDT2023-03-17153.88140.25143.300.00-21927.67%
MSFT230616P004150002021-11-10 7:47AM EDT2023-06-16127.7589.0593.000.00-220.00%
MSFT240119P004150002022-03-16 3:47PM EDT2024-01-19129.20136.15139.550.00-6190.00%