香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
323.01-6.48 (-1.97%)
收市價: 04:00PM EST
322.70 -0.31 (-0.10%)
收市後: 07:59PM EST
價內期權
拍板:415.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211210C004150002021-11-29 10:40AM EST2021-12-100.020.000.520.00-38491.99%
MSFT211217C004150002021-12-02 10:45AM EST2021-12-170.020.000.520.00-5018462.50%
MSFT211223C004150002021-11-30 3:55PM EST2021-12-230.050.010.080.00-85944.34%
MSFT211231C004150002021-12-03 12:45PM EST2021-12-310.070.010.09-0.02-22.22%1437.70%
MSFT220121C004150002021-12-03 1:34PM EST2022-01-210.160.060.24-0.06-27.27%1828232.13%
MSFT220218C004150002021-12-03 1:54PM EST2022-02-180.640.331.03-0.02-3.03%24432.58%
MSFT220318C004150002021-12-02 2:05PM EST2022-03-181.190.751.350.00-315429.43%
MSFT220617C004150002021-12-03 3:47PM EST2022-06-173.903.254.85-0.30-7.14%523729.65%
MSFT220715C004150002021-12-03 11:40AM EST2022-07-154.434.755.95-0.77-14.81%126429.54%
MSFT220916C004150002021-12-03 10:08AM EST2022-09-166.806.058.70-3.40-33.33%147629.68%
MSFT230120C004150002021-12-02 1:02PM EST2023-01-2012.6010.0014.500.00-12,86930.20%
MSFT230317C004150002021-11-29 9:36AM EST2023-03-1715.5012.5016.500.00-157129.97%
MSFT230616C004150002021-11-18 10:47AM EST2023-06-1619.1516.0020.000.00-136829.95%
MSFT240119C004150002021-12-03 3:31PM EST2024-01-1926.1024.5029.00-1.76-6.32%24930.63%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211210P004150002021-12-03 11:42AM EST2021-12-1093.9589.5094.00+9.40+11.12%10133.86%
MSFT211217P004150002021-12-03 10:55AM EST2021-12-1793.6089.7094.00+10.00+11.96%2090.94%
MSFT220121P004150002021-11-02 12:20PM EST2022-01-2183.4989.7094.150.00-42048.16%
MSFT220318P004150002021-11-03 1:43PM EST2022-03-1883.2591.0595.000.00--335.56%
MSFT220617P004150002021-09-27 9:59AM EST2022-06-17121.1089.5091.300.00-1240.00%
MSFT220916P004150002021-11-22 1:29PM EST2022-09-1680.9196.95100.500.00-1206529.48%
MSFT230120P004150002021-11-24 3:08PM EST2023-01-2089.90100.50105.000.00-125228.91%
MSFT230317P004150002021-11-17 9:43AM EST2023-03-1788.74102.50107.000.00-3118628.80%
MSFT230616P004150002021-09-13 10:32AM EST2023-06-16127.75123.50128.500.00-2241.04%