拍板:415.00
認購期權範圍2022年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00415000 | 2022-05-24 9:36AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,099 | 53.13% |
| MSFT220715C00415000 | 2022-05-20 3:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 249 | 49.71% |
| MSFT220916C00415000 | 2022-03-31 2:09PM EDT | 2022-09-16 | 1.04 | 0.21 | 0.51 | 0.00 | - | 1 | 535 | 36.99% |
| MSFT221118C00415000 | 2022-05-24 11:21AM EDT | 2022-11-18 | 0.24 | 0.13 | 0.44 | 0.00 | - | 42 | 189 | 28.91% |
| MSFT230120C00415000 | 2022-05-25 12:30PM EDT | 2023-01-20 | 0.70 | 0.43 | 0.83 | 0.00 | - | 3 | 3,512 | 27.38% |
| MSFT230317C00415000 | 2022-05-27 2:54PM EDT | 2023-03-17 | 1.15 | 0.75 | 2.59 | -0.53 | -31.55% | 6 | 615 | 30.73% |
| MSFT230616C00415000 | 2022-05-23 3:04PM EDT | 2023-06-16 | 1.90 | 1.00 | 3.25 | 0.00 | - | 1 | 1,884 | 28.28% |
| MSFT240119C00415000 | 2022-05-26 1:22PM EDT | 2024-01-19 | 6.10 | 5.20 | 8.05 | 0.00 | - | 5 | 114 | 28.91% |
| MSFT240621C00415000 | 2022-05-23 12:07PM EDT | 2024-06-21 | 8.50 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 29.86% |
認沽盤範圍2022年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617P00415000 | 2022-01-11 2:52PM EDT | 2022-06-17 | 101.37 | 111.40 | 115.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSFT220916P00415000 | 2021-11-22 2:29PM EDT | 2022-09-16 | 80.91 | 87.45 | 88.75 | 0.00 | - | 120 | 65 | 0.00% |
| MSFT230120P00415000 | 2022-02-22 2:57PM EDT | 2023-01-20 | 130.75 | 110.10 | 114.35 | 0.00 | - | 43 | 232 | 0.00% |
| MSFT230317P00415000 | 2022-05-24 2:11PM EDT | 2023-03-17 | 153.88 | 140.25 | 143.30 | 0.00 | - | 2 | 19 | 27.67% |
| MSFT230616P00415000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 127.75 | 89.05 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT240119P00415000 | 2022-03-16 3:47PM EDT | 2024-01-19 | 129.20 | 136.15 | 139.55 | 0.00 | - | 6 | 19 | 0.00% |
