香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.87-5.35 (-1.75%)
收市價: 04:00PM EDT
價內期權
拍板:415.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C004150002021-09-15 1:25PM EDT2021-10-150.020.010.050.00-2088643.95%
MSFT220121C004150002021-08-23 2:53PM EDT2022-01-210.520.240.370.00--026.51%
MSFT220318C004150002021-09-15 12:55PM EDT2022-03-180.800.650.810.00-10212325.05%
MSFT220617C004150002021-08-31 12:35PM EDT2022-06-171.951.661.890.00-22124.14%
MSFT220916C004150002021-09-13 10:56AM EDT2022-09-162.753.053.450.00-140224.09%
MSFT230120C004150002021-09-17 12:51PM EDT2023-01-205.605.307.50+0.10+1.82%1012,38925.94%
MSFT230317C004150002021-09-01 3:01PM EDT2023-03-177.055.009.500.00-4626.59%
MSFT230616C004150002021-09-14 3:29PM EDT2023-06-169.337.0012.000.00-5310426.77%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121P004150002021-09-03 10:54AM EDT2022-01-21113.95115.15116.350.00-11632.56%
MSFT220318P004150002021-08-30 10:51AM EDT2022-03-18112.00115.45116.800.00--128.87%
MSFT220617P004150002021-08-27 1:03PM EDT2022-06-17117.40116.25117.800.00-462326.18%
MSFT220916P004150002021-08-30 1:33PM EDT2022-09-16115.00117.65119.600.00-2225.87%
MSFT230120P004150002021-09-10 1:07PM EDT2023-01-20121.00118.55122.250.00-222325.57%
MSFT230317P004150002021-08-30 3:03PM EDT2023-03-17118.85120.00124.500.00-4326.52%
MSFT230616P004150002021-09-13 11:32AM EDT2023-06-16127.75122.00126.500.00-2026.30%