收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.50 | 0.00 | - | 1,007 | 2,489 | 2024-03-28 | 0.16 | 0.00 | - | 5,772 | 5,660 |
8.70 | 0.00 | - | 448 | 1,224 | 2024-04-05 | 1.82 | 0.00 | - | 1,584 | 2,182 |
10.48 | 0.00 | - | 159 | 790 | 2024-04-12 | 3.21 | 0.00 | - | 573 | 4,720 |
12.00 | 0.00 | - | 699 | 6,590 | 2024-04-19 | 4.15 | 0.00 | - | 677 | 5,748 |
15.20 | 0.00 | - | 94 | 623 | 2024-04-26 | 7.89 | 0.00 | - | 21 | 384 |
16.81 | 0.00 | - | 16 | 135 | 2024-05-03 | 10.12 | 0.00 | - | 109 | 199 |
20.10 | 0.00 | - | 130 | 4,034 | 2024-05-17 | 10.95 | 0.00 | - | 60 | 2,701 |
25.10 | 0.00 | - | 27 | 3,600 | 2024-06-21 | 14.75 | 0.00 | - | 75 | 1,838 |
28.08 | 0.00 | - | 28 | 1,020 | 2024-07-19 | 15.85 | 0.00 | - | 35 | 952 |
32.08 | 0.00 | - | 19 | 557 | 2024-08-16 | 20.00 | 0.00 | - | 40 | 585 |
36.25 | 0.00 | - | 27 | 1,922 | 2024-09-20 | 21.90 | 0.00 | - | 23 | 614 |
38.00 | 0.00 | - | 3 | 133 | 2024-10-18 | 20.50 | 0.00 | - | 10 | 116 |
46.00 | 0.00 | - | 39 | 42 | 2024-11-15 | 22.90 | 0.00 | - | 5 | 92 |
44.95 | 0.00 | - | 3 | 659 | 2024-12-20 | 26.50 | 0.00 | - | 2 | 603 |
47.90 | 0.00 | - | 2 | 1,321 | 2025-01-17 | 27.85 | 0.00 | - | 18 | 1,199 |
60.43 | 0.00 | - | 3 | 371 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 329 |
80.73 | 0.00 | - | 5 | 559 | 2025-12-19 | 41.65 | 0.00 | - | 4 | 257 |
75.52 | 0.00 | - | 2 | 966 | 2026-01-16 | 43.40 | 0.00 | - | 1 | 238 |
91.15 | 0.00 | - | 1 | 77 | 2026-06-18 | 51.98 | 0.00 | - | - | 1 |
94.20 | 0.00 | - | 13 | 209 | 2026-12-18 | 50.45 | 0.00 | - | 2 | 19 |