香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
421.43-0.22 (-0.05%)
收市:04:00PM EDT
421.88 +0.45 (+0.11%)
市前: 09:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:415.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.500.00-1,0072,4892024-03-280.160.00-5,7725,660
8.700.00-4481,2242024-04-051.820.00-1,5842,182
10.480.00-1597902024-04-123.210.00-5734,720
12.000.00-6996,5902024-04-194.150.00-6775,748
15.200.00-946232024-04-267.890.00-21384
16.810.00-161352024-05-0310.120.00-109199
20.100.00-1304,0342024-05-1710.950.00-602,701
25.100.00-273,6002024-06-2114.750.00-751,838
28.080.00-281,0202024-07-1915.850.00-35952
32.080.00-195572024-08-1620.000.00-40585
36.250.00-271,9222024-09-2021.900.00-23614
38.000.00-31332024-10-1820.500.00-10116
46.000.00-39422024-11-1522.900.00-592
44.950.00-36592024-12-2026.500.00-2603
47.900.00-21,3212025-01-1727.850.00-181,199
60.430.00-33712025-06-2034.000.00-1329
80.730.00-55592025-12-1941.650.00-4257
75.520.00-29662026-01-1643.400.00-1238
91.150.00-1772026-06-1851.980.00--1
94.200.00-132092026-12-1850.450.00-219