拍板:415.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2023-10-13 | 103.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 469 | 2023-10-20 | 79.38 | 0.00 | - | 527 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 1,289 | 2023-11-17 | 101.15 | +7.12 | +7.57% | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 3,024 | 2023-12-15 | 83.64 | 0.00 | - | 50 | 0 |
| 0.57 | -0.06 | -9.52% | 20 | 1,710 | 2024-01-19 | 88.60 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 1 | 133 | 2024-02-16 | 69.35 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 17 | 237 | 2024-03-15 | 84.65 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 13 | 78 | 2024-04-19 | 75.41 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 4.37 | 0.00 | - | 17 | 1,328 | 2024-06-21 | 100.78 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 23 | 93 | 2024-09-20 | 79.70 | 0.00 | - | 16 | 20 |
| 13.10 | 0.00 | - | 1 | 408 | 2024-12-20 | 86.89 | 0.00 | - | 4 | 3 |
| 12.50 | 0.00 | - | 1 | 888 | 2025-01-17 | 101.40 | 0.00 | - | 6 | 7 |
| 21.77 | 0.00 | - | 1 | 236 | 2025-06-20 | - | - | - | - | - |
| 28.00 | -0.40 | -1.41% | 9 | 349 | 2025-12-19 | 82.33 | 0.00 | - | 1 | 3 |
| 29.85 | 0.00 | - | 8 | 10 | 2026-01-16 | - | - | - | - | - |
