合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616C00435000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 6,824 | 25.00% |
MSFT230818C00435000 | 2023-05-26 3:54PM EDT | 2023-08-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 912 | 1,386 | 12.50% |
MSFT230915C00435000 | 2023-05-25 10:30AM EDT | 2023-09-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MSFT231215C00435000 | 2023-05-26 9:40AM EDT | 2023-12-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
MSFT240119C00435000 | 2023-05-26 3:34PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,319 | 6.25% |
MSFT240315C00435000 | 2023-05-26 2:44PM EDT | 2024-03-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 6.25% |
MSFT240621C00435000 | 2023-05-25 11:00AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
MSFT250117C00435000 | 2023-05-23 11:18AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
MSFT251219C00435000 | 2023-05-19 11:32AM EDT | 2025-12-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616P00435000 | 2023-03-10 4:43PM EDT | 2023-06-16 | 187.30 | 142.05 | 145.55 | 0.00 | - | 1 | 0 | 248.40% |
MSFT231117P00435000 | 2023-05-18 3:48PM EDT | 2023-11-17 | 116.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MSFT240119P00435000 | 2023-05-22 1:52PM EDT | 2024-01-19 | 114.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240315P00435000 | 2023-05-18 11:06AM EDT | 2024-03-15 | 117.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240621P00435000 | 2023-04-12 11:46AM EDT | 2024-06-21 | 150.32 | 124.05 | 128.80 | 0.00 | - | 2 | 0 | 42.00% |