MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:435.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C004350002023-05-26 3:53PM EDT2023-06-160.090.000.000.00-1306,82425.00%
MSFT230818C004350002023-05-26 3:54PM EDT2023-08-180.560.000.000.00-9121,38612.50%
MSFT230915C004350002023-05-25 10:30AM EDT2023-09-150.220.000.000.00--112.50%
MSFT231215C004350002023-05-26 9:40AM EDT2023-12-151.870.000.000.00-1116.25%
MSFT240119C004350002023-05-26 3:34PM EDT2024-01-193.550.000.000.00-201,3196.25%
MSFT240315C004350002023-05-26 2:44PM EDT2024-03-155.550.000.000.00-41456.25%
MSFT240621C004350002023-05-25 11:00AM EDT2024-06-217.100.000.000.00-14396.25%
MSFT250117C004350002023-05-23 11:18AM EDT2025-01-1713.100.000.000.00--23.13%
MSFT251219C004350002023-05-19 11:32AM EDT2025-12-1924.550.000.000.00-223.13%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P004350002023-03-10 4:43PM EDT2023-06-16187.30142.05145.550.00-10248.40%
MSFT231117P004350002023-05-18 3:48PM EDT2023-11-17116.850.000.000.00-900.00%
MSFT240119P004350002023-05-22 1:52PM EDT2024-01-19114.450.000.000.00-200.00%
MSFT240315P004350002023-05-18 11:06AM EDT2024-03-15117.750.000.000.00-200.00%
MSFT240621P004350002023-04-12 11:46AM EDT2024-06-21150.32124.05128.800.00-2042.00%