合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220617C00435000 | 2022-04-26 9:39AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 228 | 81.84% |
MSFT220715C00435000 | 2022-05-10 11:28AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 358 | 45.31% |
MSFT220916C00435000 | 2022-05-23 2:01PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.17 | 0.00 | - | 80 | 2,693 | 37.65% |
MSFT221118C00435000 | 2022-05-24 11:14AM EDT | 2022-11-18 | 0.18 | 0.05 | 0.32 | -0.23 | -56.10% | 64 | 229 | 32.79% |
MSFT230120C00435000 | 2022-05-20 12:47PM EDT | 2023-01-20 | 0.53 | 0.18 | 0.56 | 0.00 | - | 1 | 2,322 | 30.48% |
MSFT230317C00435000 | 2022-05-12 1:40PM EDT | 2023-03-17 | 1.29 | 0.13 | 1.90 | 0.00 | - | 1 | 512 | 33.83% |
MSFT230616C00435000 | 2022-05-16 9:49AM EDT | 2023-06-16 | 1.75 | 1.00 | 3.10 | 0.00 | - | 1 | 7,539 | 32.79% |
MSFT240119C00435000 | 2022-05-12 10:00AM EDT | 2024-01-19 | 4.92 | 3.05 | 6.50 | 0.00 | - | 1 | 467 | 31.52% |
MSFT240621C00435000 | 2022-05-18 2:42PM EDT | 2024-06-21 | 6.15 | 4.05 | 9.00 | 0.00 | - | 2 | 16 | 30.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220617P00435000 | 2021-11-10 7:47AM EDT | 2022-06-17 | 133.20 | 93.50 | 96.15 | 0.00 | - | 2 | 2 | 0.00% |
MSFT220715P00435000 | 2022-01-26 10:31AM EDT | 2022-07-15 | 132.00 | 136.00 | 139.95 | 0.00 | - | 1 | 2 | 0.00% |
MSFT220916P00435000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 133.65 | 95.05 | 98.70 | 0.00 | - | 14 | 34 | 0.00% |
MSFT230120P00435000 | 2022-03-04 11:36AM EDT | 2023-01-20 | 145.95 | 124.20 | 129.00 | 0.00 | - | 2 | 170 | 0.00% |
MSFT230317P00435000 | 2022-05-24 10:29AM EDT | 2023-03-17 | 178.65 | 173.00 | 177.50 | +3.29 | +1.88% | 2 | 101 | 34.69% |
MSFT230616P00435000 | 2022-05-10 2:04PM EDT | 2023-06-16 | 162.49 | 172.50 | 177.50 | 0.00 | - | 1 | 12,222 | 30.38% |
MSFT240119P00435000 | 2022-03-17 3:29PM EDT | 2024-01-19 | 145.25 | 154.80 | 158.75 | 0.00 | - | 6 | 11 | 0.00% |