香港股市 將在 2 小時 5 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.56+0.98 (+0.33%)
收市價: 04:00PM EDT
299.96 +0.40 (0.13%)
收市後: 07:24PM EDT
價內期權
拍板:435.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121C004350002021-09-23 3:49PM EDT2022-01-210.120.070.17-0.01-7.69%31,38527.34%
MSFT220318C004350002021-09-21 2:00PM EDT2022-03-180.370.270.360.00-414625.00%
MSFT220617C004350002021-09-22 3:03PM EDT2022-06-170.980.840.990.00-118523.87%
MSFT220916C004350002021-09-23 10:23AM EDT2022-09-162.001.741.99+0.06+3.09%12,47223.62%
MSFT230120C004350002021-09-20 10:14AM EDT2023-01-203.753.054.000.00-222,37923.89%
MSFT230317C004350002021-09-20 10:27AM EDT2023-03-175.464.007.000.00-148326.40%
MSFT230616C004350002021-09-23 10:23AM EDT2023-06-166.906.308.00+0.60+9.52%21,62525.45%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211119P004350002021-09-01 2:56PM EDT2021-11-19132.60133.50137.700.00-4560.43%
MSFT220121P004350002021-09-03 10:10AM EDT2022-01-21133.65133.50137.750.00-16642.07%
MSFT220318P004350002021-08-20 3:50PM EDT2022-03-18130.85133.55138.000.00-1035.60%
MSFT220617P004350002021-08-30 1:14PM EDT2022-06-17133.20134.45138.750.00-2230.73%
MSFT220916P004350002021-08-30 1:50PM EDT2022-09-16133.65135.00139.500.00-143427.95%
MSFT230120P004350002021-09-15 10:11AM EDT2023-01-20136.20136.50141.000.00-415326.16%
MSFT230317P004350002021-08-30 3:02PM EDT2023-03-17136.65137.50142.000.00--225.97%
MSFT230616P004350002021-09-10 3:34PM EDT2023-06-16144.80139.00143.500.00-3225.58%