香港股市 將收市,收市時間:4 小時 42 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:435.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004350002022-04-26 9:39AM EDT2022-06-170.020.000.320.00-322881.84%
MSFT220715C004350002022-05-10 11:28AM EDT2022-07-150.030.000.020.00-2035845.31%
MSFT220916C004350002022-05-23 2:01PM EDT2022-09-160.090.000.170.00-802,69337.65%
MSFT221118C004350002022-05-24 11:14AM EDT2022-11-180.180.050.32-0.23-56.10%6422932.79%
MSFT230120C004350002022-05-20 12:47PM EDT2023-01-200.530.180.560.00-12,32230.48%
MSFT230317C004350002022-05-12 1:40PM EDT2023-03-171.290.131.900.00-151233.83%
MSFT230616C004350002022-05-16 9:49AM EDT2023-06-161.751.003.100.00-17,53932.79%
MSFT240119C004350002022-05-12 10:00AM EDT2024-01-194.923.056.500.00-146731.52%
MSFT240621C004350002022-05-18 2:42PM EDT2024-06-216.154.059.000.00-21630.90%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004350002021-11-10 7:47AM EDT2022-06-17133.2093.5096.150.00-220.00%
MSFT220715P004350002022-01-26 10:31AM EDT2022-07-15132.00136.00139.950.00-120.00%
MSFT220916P004350002021-11-10 7:47AM EDT2022-09-16133.6595.0598.700.00-14340.00%
MSFT230120P004350002022-03-04 11:36AM EDT2023-01-20145.95124.20129.000.00-21700.00%
MSFT230317P004350002022-05-24 10:29AM EDT2023-03-17178.65173.00177.50+3.29+1.88%210134.69%
MSFT230616P004350002022-05-10 2:04PM EDT2023-06-16162.49172.50177.500.00-112,22230.38%
MSFT240119P004350002022-03-17 3:29PM EDT2024-01-19145.25154.80158.750.00-6110.00%