拍板:440.00
認購期權範圍2022年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00440000 | 2022-05-18 2:16PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 558 | 60.94% |
| MSFT220715C00440000 | 2022-05-20 10:48AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1,116 | 51.17% |
| MSFT220819C00440000 | 2022-05-09 2:47PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 42 | 114 | 40.58% |
| MSFT220916C00440000 | 2022-05-27 3:33PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.12 | -0.01 | -20.00% | 242 | 3,026 | 34.18% |
| MSFT221021C00440000 | 2022-05-26 3:35PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1,146 | 32.57% |
| MSFT221118C00440000 | 2022-05-24 11:04AM EDT | 2022-11-18 | 0.17 | 0.04 | 0.66 | 0.00 | - | 88 | 312 | 34.20% |
| MSFT230120C00440000 | 2022-05-27 1:14PM EDT | 2023-01-20 | 0.33 | 0.17 | 0.53 | -0.02 | -5.71% | 1 | 2,658 | 28.35% |
| MSFT230317C00440000 | 2022-05-27 3:56PM EDT | 2023-03-17 | 0.91 | 0.65 | 1.99 | -0.59 | -39.33% | 6 | 467 | 32.03% |
| MSFT230616C00440000 | 2022-05-27 1:36PM EDT | 2023-06-16 | 1.63 | 1.00 | 2.25 | -0.61 | -27.23% | 5 | 419 | 28.69% |
| MSFT240119C00440000 | 2022-05-27 3:09PM EDT | 2024-01-19 | 4.90 | 3.60 | 7.00 | +1.18 | +31.72% | 5 | 823 | 30.19% |
| MSFT240621C00440000 | 2022-05-27 3:07PM EDT | 2024-06-21 | 6.80 | 4.50 | 9.50 | +0.67 | +10.93% | 12 | 78 | 29.49% |
認沽盤範圍2022年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220715P00440000 | 2022-02-25 1:16PM EDT | 2022-07-15 | 143.90 | 134.85 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00440000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 138.75 | 99.50 | 103.70 | 0.00 | - | 246 | 123 | 0.00% |
| MSFT230120P00440000 | 2022-01-25 4:16PM EDT | 2023-01-20 | 149.72 | 144.05 | 148.90 | 0.00 | - | 2 | 165 | 0.00% |
| MSFT230317P00440000 | 2022-05-23 12:49PM EDT | 2023-03-17 | 179.35 | 165.45 | 168.20 | 0.00 | - | 2 | 5 | 30.23% |
| MSFT230616P00440000 | 2022-04-08 9:30AM EDT | 2023-06-16 | 140.90 | 163.50 | 168.00 | 0.00 | - | 1 | 18 | 25.75% |
| MSFT240119P00440000 | 2022-05-19 3:34PM EDT | 2024-01-19 | 187.56 | 165.00 | 169.00 | 0.00 | - | 348 | 84 | 23.06% |
