香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:440.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004400002022-05-18 2:16PM EDT2022-06-170.010.000.010.00-2155860.94%
MSFT220715C004400002022-05-20 10:48AM EDT2022-07-150.010.000.210.00-11,11651.17%
MSFT220819C004400002022-05-09 2:47PM EDT2022-08-190.090.000.150.00-4211440.58%
MSFT220916C004400002022-05-27 3:33PM EDT2022-09-160.040.000.12-0.01-20.00%2423,02634.18%
MSFT221021C004400002022-05-26 3:35PM EDT2022-10-210.110.000.250.00-11,14632.57%
MSFT221118C004400002022-05-24 11:04AM EDT2022-11-180.170.040.660.00-8831234.20%
MSFT230120C004400002022-05-27 1:14PM EDT2023-01-200.330.170.53-0.02-5.71%12,65828.35%
MSFT230317C004400002022-05-27 3:56PM EDT2023-03-170.910.651.99-0.59-39.33%646732.03%
MSFT230616C004400002022-05-27 1:36PM EDT2023-06-161.631.002.25-0.61-27.23%541928.69%
MSFT240119C004400002022-05-27 3:09PM EDT2024-01-194.903.607.00+1.18+31.72%582330.19%
MSFT240621C004400002022-05-27 3:07PM EDT2024-06-216.804.509.50+0.67+10.93%127829.49%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220715P004400002022-02-25 1:16PM EDT2022-07-15143.90134.85137.900.00-100.00%
MSFT220916P004400002021-11-10 7:47AM EDT2022-09-16138.7599.50103.700.00-2461230.00%
MSFT230120P004400002022-01-25 4:16PM EDT2023-01-20149.72144.05148.900.00-21650.00%
MSFT230317P004400002022-05-23 12:49PM EDT2023-03-17179.35165.45168.200.00-2530.23%
MSFT230616P004400002022-04-08 9:30AM EDT2023-06-16140.90163.50168.000.00-11825.75%
MSFT240119P004400002022-05-19 3:34PM EDT2024-01-19187.56165.00169.000.00-3488423.06%