香港股市 將在 6 小時 14 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
330.39+0.32 (+0.10%)
市場開市。 截至 02:16PM EST。
價內期權
拍板:440.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211203C004400002021-12-02 11:54AM EST2021-12-030.020.000.04-0.04-66.67%111132.81%
MSFT211210C004400002021-12-01 9:47AM EST2021-12-100.030.000.040.00-202262.89%
MSFT211217C004400002021-11-23 12:21PM EST2021-12-170.020.000.030.00-61748.83%
MSFT211223C004400002021-11-19 1:42PM EST2021-12-230.110.000.070.00-21045.51%
MSFT211231C004400002021-12-01 9:30AM EST2021-12-310.090.000.080.00-1339.55%
MSFT220121C004400002021-12-02 10:46AM EST2022-01-210.090.060.13-0.04-30.77%8041632.13%
MSFT220218C004400002021-12-02 12:06PM EST2022-02-180.360.280.40-0.05-12.20%304530.10%
MSFT220318C004400002021-12-01 10:53AM EST2022-03-180.700.570.700.00-1318128.32%
MSFT220414C004400002021-12-02 11:16AM EST2022-04-141.100.951.110.00-2046227.53%
MSFT220617C004400002021-11-30 11:46AM EST2022-06-172.322.122.400.00-316626.66%
MSFT220715C004400002021-11-30 10:25AM EST2022-07-153.202.732.950.00-217326.23%
MSFT220916C004400002021-12-01 3:57PM EST2022-09-164.104.354.70-0.70-14.58%11,60826.23%
MSFT230120C004400002021-12-02 10:09AM EST2023-01-208.408.208.85-0.70-7.69%139226.67%
MSFT230317C004400002021-12-01 11:25AM EST2023-03-1710.859.8511.150.00-143427.18%
MSFT230616C004400002021-11-29 3:52PM EST2023-06-1614.0112.5014.700.00-744327.68%
MSFT240119C004400002021-12-01 10:39AM EST2024-01-1923.5019.7523.800.00-673929.04%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220121P004400002021-12-01 9:51AM EST2022-01-21105.21109.05112.700.00-1255.84%
MSFT220916P004400002021-11-10 6:47AM EST2022-09-16138.75105.65109.450.00-2461230.00%
MSFT230120P004400002021-09-17 11:10AM EST2023-01-20142.65137.00141.500.00-415846.05%
MSFT230317P004400002021-09-02 10:47AM EST2023-03-17142.85152.00157.000.00-4452.22%
MSFT230616P004400002021-11-12 2:20PM EST2023-06-16114.60119.00122.550.00-101726.37%
MSFT240119P004400002021-11-29 11:47AM EST2024-01-19121.01124.00129.000.00-437326.49%