收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.14 | -0.15 | -51.72% | 1,303 | 5,097 | 2024-04-05 | 20.48 | 0.00 | - | 5 | 9 |
0.78 | -0.17 | -17.89% | 296 | 1,349 | 2024-04-12 | 18.71 | 0.00 | - | 30 | 159 |
1.52 | -0.23 | -13.14% | 1,401 | 26,683 | 2024-04-19 | 19.98 | +0.43 | +2.20% | 3 | 382 |
4.20 | -0.20 | -4.55% | 88 | 1,435 | 2024-04-26 | 19.15 | 0.00 | - | 103 | 206 |
6.55 | -0.02 | -0.30% | 2,206 | 262 | 2024-05-03 | 22.80 | -1.68 | -6.86% | 3 | 6 |
8.25 | -0.25 | -2.94% | 761 | 7,877 | 2024-05-17 | 24.35 | -0.20 | -0.81% | 243 | 766 |
12.78 | -0.01 | -0.08% | 835 | 5,848 | 2024-06-21 | 27.35 | -0.45 | -1.62% | 11 | 159 |
15.80 | +0.80 | +5.33% | 39 | 1,041 | 2024-07-19 | 29.15 | +1.20 | +4.29% | 47 | 149 |
19.70 | -0.73 | -3.57% | 87 | 1,284 | 2024-08-16 | 30.37 | 0.00 | - | 2 | 180 |
23.00 | +0.01 | +0.04% | 35 | 2,068 | 2024-09-20 | 33.84 | -0.61 | -1.77% | 1 | 95 |
26.26 | -1.99 | -7.04% | 10 | 89 | 2024-10-18 | 34.77 | 0.00 | - | 3 | 33 |
32.30 | 0.00 | - | 4 | 176 | 2024-11-15 | 37.40 | +1.19 | +3.29% | 6 | 92 |
32.68 | -0.20 | -0.61% | 20 | 2,333 | 2024-12-20 | 38.55 | 0.00 | - | 68 | 728 |
35.63 | +0.67 | +1.92% | 32 | 2,342 | 2025-01-17 | 40.60 | 0.00 | - | 1 | 242 |
40.63 | -2.77 | -6.38% | 1 | 186 | 2025-03-21 | 43.15 | +0.85 | +2.01% | 7 | 37 |
48.30 | +0.70 | +1.47% | 36 | 731 | 2025-06-20 | 43.75 | 0.00 | - | 1 | 176 |
63.06 | 0.00 | - | 1 | 980 | 2025-12-19 | 51.99 | 0.00 | - | 10 | 23 |
65.77 | 0.00 | - | 10 | 431 | 2026-01-16 | 56.47 | 0.00 | - | 1 | 4 |
74.40 | 0.00 | - | 1 | 17 | 2026-06-18 | 61.20 | 0.00 | - | 1 | 181 |
80.47 | 0.00 | - | 2 | 199 | 2026-12-18 | 59.05 | 0.00 | - | 1 | 9 |