香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:440.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.14-0.15-51.72%1,3035,0972024-04-0520.480.00-59
0.78-0.17-17.89%2961,3492024-04-1218.710.00-30159
1.52-0.23-13.14%1,40126,6832024-04-1919.98+0.43+2.20%3382
4.20-0.20-4.55%881,4352024-04-2619.150.00-103206
6.55-0.02-0.30%2,2062622024-05-0322.80-1.68-6.86%36
8.25-0.25-2.94%7617,8772024-05-1724.35-0.20-0.81%243766
12.78-0.01-0.08%8355,8482024-06-2127.35-0.45-1.62%11159
15.80+0.80+5.33%391,0412024-07-1929.15+1.20+4.29%47149
19.70-0.73-3.57%871,2842024-08-1630.370.00-2180
23.00+0.01+0.04%352,0682024-09-2033.84-0.61-1.77%195
26.26-1.99-7.04%10892024-10-1834.770.00-333
32.300.00-41762024-11-1537.40+1.19+3.29%692
32.68-0.20-0.61%202,3332024-12-2038.550.00-68728
35.63+0.67+1.92%322,3422025-01-1740.600.00-1242
40.63-2.77-6.38%11862025-03-2143.15+0.85+2.01%737
48.30+0.70+1.47%367312025-06-2043.750.00-1176
63.060.00-19802025-12-1951.990.00-1023
65.770.00-104312026-01-1656.470.00-14
74.400.00-1172026-06-1861.200.00-1181
80.470.00-21992026-12-1859.050.00-19