拍板:440.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 108.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 443 | 2023-10-20 | 121.89 | 0.00 | - | 168 | 0 |
| 0.02 | -0.01 | -33.33% | 55 | 1,835 | 2023-11-17 | 108.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 1,140 | 2023-12-15 | 116.72 | 0.00 | - | 2 | 0 |
| 0.26 | +0.02 | +8.33% | 109 | 2,058 | 2024-01-19 | 95.00 | 0.00 | - | 4 | 0 |
| 0.56 | -0.02 | -3.45% | 28 | 77 | 2024-02-16 | 106.90 | 0.00 | - | 65 | 0 |
| 0.78 | 0.00 | - | 9 | 275 | 2024-03-15 | 127.34 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 1 | 17 | 2024-04-19 | - | - | - | - | - |
| 2.79 | +0.29 | +11.60% | 1 | 1,622 | 2024-06-21 | 116.76 | 0.00 | - | 2 | 0 |
| 5.50 | +0.55 | +11.11% | 1 | 81 | 2024-09-20 | 96.43 | 0.00 | - | - | 1 |
| 8.06 | 0.00 | - | 3 | 647 | 2024-12-20 | 100.57 | 0.00 | - | 89 | 0 |
| 9.80 | +0.65 | +7.10% | 10 | 636 | 2025-01-17 | 103.30 | 0.00 | - | 6 | 0 |
| 16.90 | 0.00 | - | 1 | 147 | 2025-06-20 | 133.55 | 0.00 | - | 4 | 0 |
| 22.10 | +1.47 | +7.13% | 1 | 952 | 2025-12-19 | 118.50 | 0.00 | - | 2 | 3 |
| 24.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 109.69 | 0.00 | - | - | 1 |
