拍板:445.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 616 | 2023-10-20 | 100.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 2023-10-27 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 153 | 2023-11-17 | 115.81 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 249 | 2023-12-15 | 100.75 | 0.00 | - | 2 | 0 |
| 0.31 | +0.01 | +3.33% | 61 | 926 | 2024-01-19 | 111.70 | 0.00 | - | 219 | 0 |
| 0.76 | 0.00 | - | 3 | 130 | 2024-02-16 | 97.08 | 0.00 | - | 2 | 0 |
| 0.86 | -0.30 | -25.86% | 11 | 298 | 2024-03-15 | 90.98 | 0.00 | - | 131 | 0 |
| 2.52 | 0.00 | - | 8 | 45 | 2024-04-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 428 | 2024-06-21 | 112.07 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 11 | 127 | 2024-09-20 | 110.27 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 248 | 2024-12-20 | 98.10 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 3 | 197 | 2025-01-17 | 108.80 | 0.00 | - | - | 0 |
| 15.30 | -4.00 | -20.73% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 23.35 | 0.00 | - | 3 | 4,512 | 2025-12-19 | - | - | - | - | - |
