香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:445.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.07-0.08-53.33%1,0692,4802024-04-0523.500.00-611
0.43-0.13-23.21%969942024-04-1218.400.00-66
0.86-0.25-22.52%6309,5252024-04-1924.32-0.88-3.49%5116
3.20+0.01+0.31%505102024-04-2625.43+2.83+12.52%55
5.04-0.31-5.79%26552024-05-0326.35+1.25+4.98%120
6.77-0.13-1.88%892,7302024-05-1727.950.00-27493
10.70+0.15+1.42%2,0671,5532024-06-2130.700.00-271
13.70+0.37+2.78%237342024-07-1931.600.00-18210
18.03-0.17-0.93%199882024-08-1634.000.00-5129
21.30+0.45+2.16%935302024-09-2036.600.00-2863
24.55-2.40-8.91%4612024-10-1834.010.00-22
28.15-5.00-15.08%21102024-11-1540.25-0.80-1.95%2119
30.450.00-35322024-12-2041.150.00-2113
32.87+0.07+0.21%185842025-01-1742.70+0.70+1.67%1123
45.89-0.66-1.42%1482412025-06-2060.950.00-4279
58.27-4.73-7.51%22,3652025-12-1967.060.00-4423
53.500.00-1622026-01-1659.900.00-123
61.500.00-252026-06-1868.750.00--11
80.90-2.95-3.52%1122026-12-1865.780.00--2