香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
420.72-0.71 (-0.17%)
收市:04:00PM EDT
420.01 -0.71 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:460.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.03-75.00%569752024-04-0552.950.00-10
0.09-0.01-10.00%352872024-04-12-----
0.22-0.08-26.67%2333,9602024-04-1939.60+4.35+12.34%10
1.23+0.03+2.50%1132,4452024-04-26-----
2.41-0.25-9.40%5812024-05-0332.400.00-87
3.52-0.33-8.57%1,0892,3592024-05-1739.80+4.05+11.33%13130
6.93+0.18+2.67%1849,3852024-06-2139.400.00-26100
9.00-0.14-1.53%44017,2602024-07-1937.050.00-1118
12.70+0.05+0.40%901,4862024-08-1643.750.00-1204
15.90-1.15-6.74%551,5072024-09-2041.540.00-115
18.40+0.10+0.55%86,3722024-10-1845.900.00-1105
22.450.00-1962024-11-1551.370.00--1
24.700.00-912,0772024-12-2050.200.00-517
26.82+0.07+0.26%171,5592025-01-1752.25+4.87+10.28%2132
32.00-1.95-5.74%11792025-03-21-----
41.400.00-27792025-06-2053.850.00-1177
55.400.00-16282025-12-1992.650.00-23
56.430.00-114202026-01-1664.25+0.55+0.86%2070
65.040.00-1642026-06-18-----
77.200.00-3782026-12-1871.440.00-11