收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.03 | -75.00% | 56 | 975 | 2024-04-05 | 52.95 | 0.00 | - | 1 | 0 |
0.09 | -0.01 | -10.00% | 35 | 287 | 2024-04-12 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 233 | 3,960 | 2024-04-19 | 39.60 | +4.35 | +12.34% | 1 | 0 |
1.23 | +0.03 | +2.50% | 113 | 2,445 | 2024-04-26 | - | - | - | - | - |
2.41 | -0.25 | -9.40% | 5 | 81 | 2024-05-03 | 32.40 | 0.00 | - | 8 | 7 |
3.52 | -0.33 | -8.57% | 1,089 | 2,359 | 2024-05-17 | 39.80 | +4.05 | +11.33% | 13 | 130 |
6.93 | +0.18 | +2.67% | 184 | 9,385 | 2024-06-21 | 39.40 | 0.00 | - | 26 | 100 |
9.00 | -0.14 | -1.53% | 440 | 17,260 | 2024-07-19 | 37.05 | 0.00 | - | 1 | 118 |
12.70 | +0.05 | +0.40% | 90 | 1,486 | 2024-08-16 | 43.75 | 0.00 | - | 1 | 204 |
15.90 | -1.15 | -6.74% | 55 | 1,507 | 2024-09-20 | 41.54 | 0.00 | - | 1 | 15 |
18.40 | +0.10 | +0.55% | 8 | 6,372 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 105 |
22.45 | 0.00 | - | 1 | 96 | 2024-11-15 | 51.37 | 0.00 | - | - | 1 |
24.70 | 0.00 | - | 91 | 2,077 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 17 |
26.82 | +0.07 | +0.26% | 17 | 1,559 | 2025-01-17 | 52.25 | +4.87 | +10.28% | 2 | 132 |
32.00 | -1.95 | -5.74% | 1 | 179 | 2025-03-21 | - | - | - | - | - |
41.40 | 0.00 | - | 2 | 779 | 2025-06-20 | 53.85 | 0.00 | - | 1 | 177 |
55.40 | 0.00 | - | 1 | 628 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
56.43 | 0.00 | - | 11 | 420 | 2026-01-16 | 64.25 | +0.55 | +0.86% | 20 | 70 |
65.04 | 0.00 | - | 1 | 64 | 2026-06-18 | - | - | - | - | - |
77.20 | 0.00 | - | 3 | 78 | 2026-12-18 | 71.44 | 0.00 | - | 1 | 1 |