拍板:475.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426C00475000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 580 | 892 | 50.00% |
| MSFT240503C00475000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76 | 213 | 25.00% |
| MSFT240510C00475000 | 2024-04-24 11:41AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 64 | 842 | 25.00% |
| MSFT240517C00475000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 115 | 1,875 | 12.50% |
| MSFT240524C00475000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 12.50% |
| MSFT240531C00475000 | 2024-04-24 1:01PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| MSFT240621C00475000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 76 | 2,083 | 12.50% |
| MSFT240920C00475000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 6.25% |
| MSFT241018C00475000 | 2024-04-24 1:55PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 6.25% |
| MSFT241115C00475000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| MSFT241220C00475000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 588 | 6.25% |
| MSFT250117C00475000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 18 | 1,378 | 6.25% |
| MSFT250620C00475000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 27.72 | 0.00 | 0.00 | 0.00 | - | 95 | 1,211 | 3.13% |
| MSFT251219C00475000 | 2024-04-15 3:31PM EDT | 2025-12-19 | 44.12 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 3.13% |
| MSFT260116C00475000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 3.13% |
| MSFT260618C00475000 | 2024-04-17 12:29PM EDT | 2026-06-18 | 52.45 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| MSFT261218C00475000 | 2024-04-22 9:57AM EDT | 2026-12-18 | 57.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,347 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426P00475000 | 2024-04-22 3:32PM EDT | 2024-04-26 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT240517P00475000 | 2024-04-11 10:28AM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240621P00475000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 70.24 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSFT240920P00475000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 71.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSFT241018P00475000 | 2024-04-11 2:59PM EDT | 2024-10-18 | 52.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSFT241115P00475000 | 2024-03-05 11:25AM EDT | 2024-11-15 | 72.40 | 56.90 | 58.40 | 0.00 | - | - | 0 | 0.00% |
| MSFT241220P00475000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 55.81 | 78.55 | 80.05 | 0.00 | - | 2 | 4 | 0.00% |
| MSFT250117P00475000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSFT250620P00475000 | 2024-03-12 10:28AM EDT | 2025-06-20 | 73.09 | 64.85 | 65.85 | 0.00 | - | 2 | 5 | 0.00% |
| MSFT251219P00475000 | 2024-01-31 10:35AM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSFT260116P00475000 | 2024-02-28 1:32PM EDT | 2026-01-16 | 81.01 | 71.00 | 76.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSFT260618P00475000 | 2024-03-04 11:47AM EDT | 2026-06-18 | 79.38 | 75.25 | 78.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSFT261218P00475000 | 2024-04-17 10:20AM EDT | 2026-12-18 | 83.24 | 0.00 | 0.00 | 0.00 | - | 5 | 3,506 | 0.00% |
