Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:475.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 580 | 584 | 2024-04-26 | 73.75 | 0.00 | - | 2 | 1 |
| 0.13 | +0.01 | +8.33% | 76 | 145 | 2024-05-03 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 64 | 840 | 2024-05-10 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 115 | 1,878 | 2024-05-17 | 52.00 | 0.00 | - | 2 | 0 |
| 0.48 | +0.07 | +17.07% | 11 | 213 | 2024-05-24 | - | - | - | - | - |
| 0.61 | +0.08 | +15.09% | 8 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.48 | +0.23 | +18.40% | 76 | 2,055 | 2024-06-21 | 70.24 | 0.00 | - | 3 | 15 |
| 7.05 | +1.60 | +29.36% | 2 | 442 | 2024-09-20 | 71.92 | 0.00 | - | 3 | 5 |
| 9.10 | +0.85 | +10.30% | 2 | 349 | 2024-10-18 | 52.81 | 0.00 | - | 1 | 20 |
| 12.25 | +0.76 | +6.61% | 1 | 96 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 14.00 | +1.10 | +8.53% | 21 | 588 | 2024-12-20 | 55.81 | 0.00 | - | 2 | 4 |
| 15.60 | +0.35 | +2.30% | 18 | 1,380 | 2025-01-17 | 69.25 | 0.00 | - | 1 | 28 |
| 27.72 | +0.88 | +3.28% | 95 | 1,116 | 2025-06-20 | 73.09 | 0.00 | - | 2 | 5 |
| 44.12 | 0.00 | - | 6 | 123 | 2025-12-19 | 77.00 | 0.00 | - | - | 1 |
| 42.55 | +1.54 | +3.76% | 1 | 776 | 2026-01-16 | 81.01 | 0.00 | - | 2 | 15 |
| 52.45 | 0.00 | - | 2 | 81 | 2026-06-18 | 79.38 | 0.00 | - | 2 | 2 |
| 57.49 | 0.00 | - | 1 | 2,347 | 2026-12-18 | 83.24 | 0.00 | - | 5 | 3,506 |
