收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 161 | 2024-03-28 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 548 | 2024-04-05 | 60.00 | 0.00 | - | 2 | 0 |
0.02 | -0.02 | -50.00% | 6 | 113 | 2024-04-12 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 112 | 12,052 | 2024-04-19 | 51.21 | 0.00 | - | 100 | 0 |
0.37 | -0.04 | -9.76% | 15 | 305 | 2024-04-26 | 53.00 | 0.00 | - | 2 | 0 |
0.83 | -0.05 | -5.68% | 40 | 46 | 2024-05-03 | - | - | - | - | - |
1.40 | -0.05 | -3.45% | 21 | 1,623 | 2024-05-17 | 53.50 | 0.00 | - | 98 | 27 |
3.30 | -0.05 | -1.47% | 3 | 2,237 | 2024-06-21 | 67.95 | 0.00 | - | 6 | 0 |
4.90 | -0.03 | -0.61% | 53 | 2,608 | 2024-07-19 | 65.10 | 0.00 | - | 32 | 39 |
7.95 | -0.05 | -0.63% | 11 | 15,863 | 2024-08-16 | 66.40 | 0.00 | - | 2 | 1 |
10.50 | -0.35 | -3.23% | 14 | 869 | 2024-09-20 | 73.95 | 0.00 | - | 17 | 17 |
12.40 | -4.05 | -24.62% | 33 | 260 | 2024-10-18 | 69.15 | 0.00 | - | - | 1 |
16.78 | 0.00 | - | 2 | 148 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
18.45 | -0.15 | -0.81% | 2 | 775 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
20.10 | +0.07 | +0.35% | 12 | 5,064 | 2025-01-17 | 71.58 | 0.00 | - | 2 | 5 |
24.90 | -0.35 | -1.39% | 31 | 254 | 2025-03-21 | 73.40 | 0.00 | - | - | 6 |
33.25 | 0.00 | - | 1 | 276 | 2025-06-20 | 74.44 | 0.00 | - | 38 | 67 |
45.09 | 0.00 | - | 3 | 143 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
50.61 | 0.00 | - | 12 | 123 | 2026-01-16 | 74.34 | 0.00 | - | 2 | 10 |
59.28 | 0.00 | - | 1 | 133 | 2026-06-18 | - | - | - | - | - |
63.62 | 0.00 | - | 11 | 2,309 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |