香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
421.23-0.20 (-0.05%)
市場開市。 截至 10:54AM EDT。
價內期權
拍板:485.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240328C004850002024-03-26 12:10PM EDT2024-03-280.020.000.010.00-157387.50%
MSFT240405C004850002024-03-25 11:17AM EDT2024-04-050.010.000.020.00-24032.42%
MSFT240412C004850002024-03-26 9:37AM EDT2024-04-120.010.000.050.00-17926.86%
MSFT240419C004850002024-03-28 9:33AM EDT2024-04-190.060.030.07+0.01+20.00%2250823.34%
MSFT240426C004850002024-03-27 12:09PM EDT2024-04-260.250.050.670.00-134928.80%
MSFT240503C004850002024-03-27 3:07PM EDT2024-05-030.690.660.760.00-25026.58%
MSFT240517C004850002024-03-27 3:33PM EDT2024-05-171.251.211.260.00-1448525.21%
MSFT240621C004850002024-03-27 3:38PM EDT2024-06-212.652.792.89-0.13-4.68%11,16423.99%
MSFT240920C004850002024-03-27 3:43PM EDT2024-09-209.709.259.450.00-2737625.19%
MSFT241018C004850002024-03-21 1:27PM EDT2024-10-1814.9111.3511.650.00-23625.60%
MSFT241115C004850002024-03-25 10:30AM EDT2024-11-1516.5414.6514.850.00-28126.85%
MSFT241220C004850002024-03-27 11:12AM EDT2024-12-2016.9816.8517.250.00-125526.94%
MSFT250117C004850002024-03-25 10:10AM EDT2025-01-1720.5518.8019.100.00-143227.01%
MSFT250620C004850002024-03-22 3:45PM EDT2025-06-2034.2529.3030.650.00-411128.53%
MSFT251219C004850002024-03-19 1:11PM EDT2025-12-1944.6541.6043.850.00-416430.18%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240328P004850002024-03-15 9:47AM EDT2024-03-2865.2062.9565.650.00-10151.17%
MSFT240517P004850002024-03-15 2:04PM EDT2024-05-1769.6962.0065.600.00-2027.61%
MSFT240621P004850002024-03-14 9:30AM EDT2024-06-2165.5762.0065.550.00-1121.13%
MSFT240920P004850002024-03-12 10:15AM EDT2024-09-2075.4565.2566.350.00-2216.25%
MSFT241018P004850002024-03-08 1:43PM EDT2024-10-1879.0066.3567.350.00-56216.60%
MSFT241220P004850002024-02-26 4:22PM EDT2024-12-2078.3668.0570.000.00-2117.45%
MSFT250117P004850002024-02-08 4:55PM EDT2025-01-1775.3780.5082.100.00-2326.47%
MSFT250620P004850002024-03-14 3:06PM EDT2025-06-2071.9272.5575.200.00-2417.17%
MSFT251219P004850002024-03-13 1:08PM EDT2025-12-1982.4076.6579.600.00-211016.86%