香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
拍板:495.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240301C004950002024-02-23 9:58AM EST2024-03-010.010.000.01-0.01-50.00%117944.53%
MSFT240308C004950002024-02-22 10:35AM EST2024-03-080.030.000.030.00-291035.16%
MSFT240315C004950002024-02-22 11:23AM EST2024-03-150.040.020.040.00-1957029.49%
MSFT240322C004950002024-02-23 9:30AM EST2024-03-220.100.030.08-0.03-23.08%100127.64%
MSFT240328C004950002024-02-21 3:40PM EST2024-03-280.110.060.110.00-221426.07%
MSFT240419C004950002024-02-22 10:41AM EST2024-04-190.300.210.230.00-1213322.39%
MSFT240517C004950002024-02-23 3:15PM EST2024-05-171.000.991.05-0.07-6.54%21823.67%
MSFT240621C004950002024-02-23 12:25PM EST2024-06-212.021.972.06-0.24-10.62%25,50623.06%
MSFT241018C004950002024-02-23 12:48PM EST2024-10-188.228.208.50-0.53-6.06%211224.85%
MSFT241115C004950002024-02-22 3:21PM EST2024-11-1511.6010.9011.250.00-221,03926.17%
MSFT241220C004950002024-02-23 10:35AM EST2024-12-2012.9012.8513.15-0.55-4.09%29872426.24%
MSFT250117C004950002024-02-23 11:59AM EST2025-01-1714.5514.4514.75-0.56-3.71%201,33026.36%
MSFT250620C004950002024-02-07 3:58PM EST2025-06-2025.1722.8525.700.00-444228.38%
MSFT251219C004950002024-02-09 1:58PM EST2025-12-1938.7033.6037.250.00-529029.72%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P004950002023-12-13 3:32PM EST2024-03-15123.26105.35108.200.00-100126.12%
MSFT240621P004950002024-01-22 1:01PM EST2024-06-2198.6091.0094.650.00-1037.38%
MSFT241220P004950002024-01-29 10:29AM EST2024-12-2091.0084.6086.850.00-1114.78%
MSFT250117P004950002024-02-20 3:09PM EST2025-01-1793.7084.5087.050.00-2114.45%