拍板:495.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426C00495000 | 2024-04-17 12:26PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.06 | 0.00 | - | 15 | 340 | 56.25% |
| MSFT240503C00495000 | 2024-04-19 3:10PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.09 | -0.06 | -54.55% | 1 | 313 | 44.82% |
| MSFT240510C00495000 | 2024-04-17 10:41AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.14 | -0.11 | -50.00% | 7 | 17 | 38.57% |
| MSFT240517C00495000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.16 | -0.01 | -7.69% | 9 | 147 | 34.03% |
| MSFT240524C00495000 | 2024-04-19 3:26PM EDT | 2024-05-24 | 0.20 | 0.09 | 0.28 | -0.19 | -48.72% | 1 | 8 | 32.86% |
| MSFT240621C00495000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.56 | 0.51 | 0.61 | -0.20 | -26.32% | 11 | 5,436 | 27.71% |
| MSFT241018C00495000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 4.85 | 4.70 | 4.95 | -0.80 | -14.16% | 3 | 221 | 26.19% |
| MSFT241115C00495000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 10.00 | 6.90 | 7.30 | 0.00 | - | 2 | 1,124 | 27.57% |
| MSFT241220C00495000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 9.00 | 8.60 | 9.05 | -1.45 | -13.88% | 3 | 597 | 27.51% |
| MSFT250117C00495000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 10.25 | 9.95 | 10.40 | -1.97 | -16.12% | 107 | 1,692 | 27.43% |
| MSFT250620C00495000 | 2024-04-15 10:12AM EDT | 2025-06-20 | 28.42 | 18.65 | 20.25 | 0.00 | - | 1 | 466 | 29.00% |
| MSFT251219C00495000 | 2024-04-16 1:48PM EDT | 2025-12-19 | 37.45 | 29.30 | 32.90 | 0.00 | - | 1 | 291 | 31.02% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426P00495000 | 2024-04-02 9:31AM EDT | 2024-04-26 | 73.90 | 94.70 | 97.95 | 0.00 | - | - | 0 | 78.91% |
| MSFT240524P00495000 | 2024-04-09 2:24PM EDT | 2024-05-24 | 70.77 | 94.70 | 98.00 | 0.00 | - | - | 0 | 47.75% |
| MSFT240621P00495000 | 2024-01-22 2:01PM EDT | 2024-06-21 | 98.60 | 91.00 | 94.65 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115P00495000 | 2024-03-28 1:30PM EDT | 2024-11-15 | 77.00 | 94.80 | 98.45 | 0.00 | - | 2 | 1 | 20.46% |
| MSFT241220P00495000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 85.29 | 74.25 | 75.70 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT250117P00495000 | 2024-02-20 4:09PM EDT | 2025-01-17 | 93.70 | 70.80 | 72.70 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT251219P00495000 | 2024-02-28 1:29PM EDT | 2025-12-19 | 94.44 | 83.50 | 88.50 | 0.00 | - | - | 0 | 0.00% |
