拍板:505.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426C00505000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 37 | 51.56% |
| MSFT240503C00505000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | -0.02 | -28.57% | 1 | 73 | 47.75% |
| MSFT240510C00505000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.12 | 0.00 | - | 7 | 22 | 40.92% |
| MSFT240517C00505000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.12 | -0.02 | -20.00% | 40 | 165 | 35.40% |
| MSFT240621C00505000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.43 | 0.33 | 0.44 | 0.00 | - | 210 | 1,321 | 28.24% |
| MSFT240920C00505000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 2.73 | 2.62 | 2.81 | -0.42 | -13.33% | 8 | 530 | 25.99% |
| MSFT241018C00505000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 3.90 | 3.65 | 3.85 | -1.85 | -32.17% | 4 | 138 | 25.92% |
| MSFT241220C00505000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 7.50 | 7.15 | 7.50 | -1.77 | -19.09% | 1 | 385 | 27.25% |
| MSFT250117C00505000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 8.74 | 8.20 | 8.75 | -0.89 | -9.24% | 15 | 1,552 | 27.19% |
| MSFT250620C00505000 | 2024-04-19 12:46PM EDT | 2025-06-20 | 17.60 | 16.35 | 18.25 | -4.15 | -19.08% | 3 | 136 | 28.93% |
| MSFT251219C00505000 | 2024-04-19 9:59AM EDT | 2025-12-19 | 29.32 | 27.30 | 29.05 | -9.21 | -23.90% | 1 | 269 | 30.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00505000 | 2024-03-06 4:41PM EDT | 2024-06-21 | 103.08 | 77.15 | 81.05 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00505000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 80.10 | 104.00 | 107.90 | 0.00 | - | 2 | 1 | 24.10% |
| MSFT241220P00505000 | 2024-03-14 1:26PM EDT | 2024-12-20 | 83.43 | 84.25 | 86.35 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT250117P00505000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 106.21 | 104.50 | 108.35 | +19.97 | +23.16% | 1 | 4 | 18.98% |
| MSFT250620P00505000 | 2024-02-29 3:10PM EDT | 2025-06-20 | 97.08 | 86.10 | 94.00 | 0.00 | - | 4 | 3 | 0.00% |
