Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 1 | 75 | 15.00 | 0.05 | 0.00 | - | 3 | 98 |
| 18.85 | 0.00 | - | 1 | 85 | 17.50 | 0.10 | 0.00 | - | 5 | 710 |
| 16.30 | 0.00 | - | 10 | 180 | 20.00 | 0.10 | 0.00 | - | 4 | 355 |
| 15.20 | 0.00 | - | 1 | 506 | 22.50 | 0.15 | 0.00 | - | 2 | 111 |
| 13.13 | 0.00 | - | 30 | 1,172 | 25.00 | 0.14 | 0.00 | - | 2 | 1,309 |
| 10.50 | 0.00 | - | 1 | 57 | 27.50 | 0.27 | 0.00 | - | 3 | 1,078 |
| 8.70 | +0.10 | +1.16% | 1 | 1,106 | 30.00 | 0.51 | 0.00 | - | 1 | 832 |
| 6.51 | 0.00 | - | 1 | 1,348 | 32.50 | 0.94 | 0.00 | - | 600 | 1,064 |
| 4.55 | +0.01 | +0.22% | 5 | 15,264 | 35.00 | 1.47 | -0.23 | -13.53% | 2 | 3,700 |
| 3.20 | +0.05 | +1.59% | 13 | 8,237 | 37.50 | 2.69 | 0.00 | - | 3 | 914 |
| 2.03 | +0.06 | +3.05% | 104 | 7,957 | 40.00 | 4.10 | +0.30 | +7.89% | 6 | 469 |
| 1.24 | -0.01 | -0.80% | 90 | 1,952 | 42.50 | 5.75 | 0.00 | - | 344 | 385 |
| 0.80 | 0.00 | - | 200 | 17,534 | 45.00 | 7.65 | 0.00 | - | 1 | 30 |
| 0.42 | 0.00 | - | 1 | 2,111 | 47.50 | 10.20 | 0.00 | - | 5 | 5 |
| 0.25 | +0.01 | +4.17% | 1 | 8,425 | 50.00 | 12.57 | 0.00 | - | 4 | 3 |
| 0.16 | 0.00 | - | 150 | 1,847 | 52.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 41 | 2,243 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 50 | 1,836 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,746 | 60.00 | 30.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 2,435 | 62.50 | 25.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 999 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 864 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 3 | 2,339 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.04 | 0.00 | - | 1 | 1,225 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 6,726 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 40 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 7 | 709 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |
