認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250620C00020000 | 2024-07-16 12:33PM EDT | 20.00 | 15.00 | 15.45 | 18.15 | 0.00 | - | 4 | 7 | 59.23% |
| MTCH250620C00025000 | 2024-08-26 11:02AM EDT | 25.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH250620C00027500 | 2024-07-17 12:59PM EDT | 27.50 | 10.60 | 8.15 | 11.60 | 0.00 | - | 1 | 0 | 60.38% |
| MTCH250620C00030000 | 2024-08-23 2:46PM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH250620C00032500 | 2024-08-20 12:09PM EDT | 32.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH250620C00035000 | 2024-09-16 3:10PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MTCH250620C00037500 | 2024-09-16 10:45AM EDT | 37.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTCH250620C00040000 | 2024-09-13 3:00PM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTCH250620C00042500 | 2024-08-21 1:31PM EDT | 42.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH250620C00045000 | 2024-09-13 11:52AM EDT | 45.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH250620C00047500 | 2024-09-17 3:01PM EDT | 47.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MTCH250620C00050000 | 2024-09-17 1:53PM EDT | 50.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250620P00017500 | 2024-06-28 3:35PM EDT | 17.50 | 0.18 | 0.07 | 1.69 | 0.00 | - | 1 | 1 | 70.46% |
| MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.76 | 0.19 | 1.91 | 0.00 | - | 2 | 4 | 63.14% |
| MTCH250620P00022500 | 2024-07-16 12:51PM EDT | 22.50 | 0.65 | 0.49 | 0.73 | 0.00 | - | 15 | 16 | 47.27% |
| MTCH250620P00025000 | 2024-07-24 11:32AM EDT | 25.00 | 1.30 | 0.65 | 1.02 | 0.00 | - | 5 | 7 | 43.70% |
| MTCH250620P00027500 | 2024-08-19 9:30AM EDT | 27.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH250620P00030000 | 2024-09-11 3:47PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTCH250620P00032500 | 2024-09-12 12:36PM EDT | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTCH250620P00035000 | 2024-09-13 10:58AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| MTCH250620P00040000 | 2024-09-16 1:42PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250620P00042500 | 2024-07-29 12:57PM EDT | 42.50 | 10.05 | 7.50 | 7.75 | 0.00 | - | - | 4 | 26.20% |
| MTCH250620P00047500 | 2024-07-29 1:27PM EDT | 47.50 | 14.50 | 11.25 | 11.55 | 0.00 | - | - | 6 | 0.00% |
| MTCH250620P00050000 | 2024-07-29 12:38PM EDT | 50.00 | 16.45 | 13.40 | 13.65 | 0.00 | - | - | 2 | 0.00% |
