香港股市 將在 1 小時 10 分鐘 開市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.47-0.07 (-0.23%)
收市:04:00PM EDT
30.13 -0.34 (-1.12%)
收市後: 07:25PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH260116C000150002024-06-05 11:07AM EDT15.0018.0016.8018.500.00-13370.87%
MTCH260116C000175002024-06-18 12:17PM EDT17.5015.2414.1515.35+0.69+4.74%101554.13%
MTCH260116C000200002024-06-06 2:49PM EDT20.0015.4013.0013.450.00-16255.05%
MTCH260116C000225002024-05-22 11:13AM EDT22.5011.4011.1511.750.00-21351.92%
MTCH260116C000250002024-06-14 10:01AM EDT25.0011.079.7510.200.00-319050.56%
MTCH260116C000275002024-05-24 2:18PM EDT27.508.158.408.800.00-112150.51%
MTCH260116C000300002024-06-17 2:42PM EDT30.007.607.157.500.00-550748.62%
MTCH260116C000325002024-06-06 10:15AM EDT32.507.376.056.450.00-117547.71%
MTCH260116C000350002024-06-18 9:44AM EDT35.005.655.105.35+0.25+4.63%233645.73%
MTCH260116C000375002024-06-06 9:31AM EDT37.505.003.554.550.00-111745.03%
MTCH260116C000400002024-06-17 3:04PM EDT40.003.803.453.800.00-281,40244.03%
MTCH260116C000425002024-06-07 10:41AM EDT42.504.003.003.100.00-128542.74%
MTCH260116C000450002024-05-29 2:38PM EDT45.002.502.322.700.00-2010642.97%
MTCH260116C000475002024-05-30 3:14PM EDT47.502.111.962.270.00-1414542.53%
MTCH260116C000500002024-06-18 1:37PM EDT50.001.801.612.03-0.07-3.74%1154743.14%
MTCH260116C000525002024-06-03 9:37AM EDT52.501.591.341.610.00-11741.87%
MTCH260116C000550002024-06-14 3:57PM EDT55.001.531.121.370.00-11,07141.72%
MTCH260116C000600002024-06-18 1:38PM EDT60.000.900.771.04-0.31-25.62%11,15241.99%
MTCH260116C000650002024-06-13 3:55PM EDT65.000.700.600.690.00-101,38140.82%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH260116P000150002024-06-11 10:27AM EDT15.000.500.210.850.00-10016550.10%
MTCH260116P000175002024-06-11 3:55PM EDT17.500.620.740.950.00-1313542.75%
MTCH260116P000200002024-06-18 3:41PM EDT20.001.311.191.43+0.08+6.50%12440.70%
MTCH260116P000225002024-06-11 3:55PM EDT22.501.611.692.670.00-234144.63%
MTCH260116P000250002024-06-17 9:55AM EDT25.002.692.622.830.00-31,61237.17%
MTCH260116P000275002024-06-17 10:02AM EDT27.503.523.553.750.00-41,58435.40%
MTCH260116P000300002024-06-17 10:44AM EDT30.004.654.704.900.00-22,51334.12%
MTCH260116P000325002024-06-13 10:21AM EDT32.505.156.006.200.00-212732.69%
MTCH260116P000350002024-06-06 12:12PM EDT35.006.697.407.650.00-730631.13%
MTCH260116P000375002024-05-23 9:32AM EDT37.509.509.059.350.00-18130.12%
MTCH260116P000400002024-06-18 3:41PM EDT40.0011.0410.8011.10-0.37-3.24%128628.32%
MTCH260116P000425002024-02-16 2:48PM EDT42.5010.0011.8012.250.00-16317.53%
MTCH260116P000450002024-06-10 2:43PM EDT45.0013.8014.8515.200.00-4112525.93%
MTCH260116P000475002024-05-23 11:02AM EDT47.5017.9417.0017.650.00-1127.66%
MTCH260116P000500002024-05-17 3:32PM EDT50.0018.7517.8519.600.00-1519.53%
MTCH260116P000550002024-01-17 1:30PM EDT55.0020.2517.8019.050.00-2260.00%
MTCH260116P000600002023-11-16 11:33AM EDT60.0029.0025.0527.600.00-1000.00%
MTCH260116P000650002024-01-04 12:07PM EDT65.0029.0525.9529.850.00-220.00%