香港股市 將在 1 小時 9 分鐘 開市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.28+0.73 (+2.31%)
收市:04:00PM EDT
32.18 -0.10 (-0.31%)
收市後: 07:38PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240719C000350002024-07-12 3:46PM EDT2024-07-190.060.050.08+0.02+50.00%145150.78%
MTCH240726C000350002024-07-12 2:10PM EDT2024-07-260.150.100.70+0.12+400.00%11555.27%
MTCH240802C000350002024-07-12 11:01AM EDT2024-08-020.750.680.76+0.25+50.00%45157.37%
MTCH240816C000350002024-07-12 3:51PM EDT2024-08-160.900.900.91+0.14+18.42%55489249.12%
MTCH240920C000350002024-07-12 3:46PM EDT2024-09-201.351.301.36+0.27+25.00%671,84543.02%
MTCH241220C000350002024-07-11 10:07AM EDT2024-12-202.442.422.79+0.32+15.09%1533245.39%
MTCH250117C000350002024-07-12 2:24PM EDT2025-01-172.852.772.92+0.35+14.00%739,83743.26%
MTCH250620C000350002024-07-03 12:54PM EDT2025-06-202.944.304.500.00-117944.75%
MTCH260116C000350002024-07-11 3:18PM EDT2026-01-165.775.956.300.00-231646.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240719P000350002024-06-26 2:37PM EDT2024-07-194.592.303.200.00-23392.58%
MTCH240816P000350002024-07-12 11:01AM EDT2024-08-163.653.453.60-0.55-13.10%2024248.29%
MTCH240920P000350002024-06-28 3:30PM EDT2024-09-205.203.703.850.00-571838.57%
MTCH241220P000350002024-07-12 10:02AM EDT2024-12-204.454.505.15-1.20-21.24%117641.14%
MTCH250117P000350002024-07-08 11:51AM EDT2025-01-176.204.654.900.00-13,31835.18%
MTCH260116P000350002024-07-12 10:11AM EDT2026-01-166.606.606.85-0.78-10.57%130632.90%