Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 28.00 | 0.19 | 0.00 | - | - | 2,019 |
| 3.40 | 0.00 | - | 4 | 10 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 1 | 2 |
| 1.42 | -1.11 | -43.87% | 5 | 7 | 30.00 | 0.01 | -0.02 | -66.67% | 20 | 127 |
| - | - | - | - | - | 30.50 | 0.06 | 0.00 | - | 100 | 660 |
| 0.56 | -0.42 | -42.86% | 238 | 38 | 31.00 | 0.17 | +0.07 | +70.00% | 23 | 1,587 |
| 0.38 | -0.21 | -35.59% | 58 | 317 | 31.50 | 0.33 | +0.14 | +73.68% | 68 | 347 |
| 0.12 | -0.26 | -68.42% | 104 | 317 | 32.00 | 0.45 | +0.03 | +7.14% | 25 | 411 |
| 0.03 | -0.16 | -84.21% | 2 | 230 | 32.50 | 1.15 | +0.18 | +18.56% | 2 | 122 |
| 0.02 | -0.06 | -75.00% | 4 | 636 | 33.00 | 1.34 | -0.09 | -6.29% | 25 | 335 |
| 0.02 | -0.01 | -33.33% | 4 | 817 | 33.50 | 1.63 | 0.00 | - | 1 | 2 |
| 0.04 | +0.03 | +300.00% | 11 | 258 | 34.00 | 2.05 | 0.00 | - | 4 | 50 |
| 0.02 | 0.00 | - | 9 | 131 | 34.50 | 2.70 | 0.00 | - | 14 | 1 |
| 0.05 | 0.00 | - | 6 | 242 | 35.00 | 3.75 | +0.60 | +19.05% | 1 | 77 |
| 0.12 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 80 | 357 | 36.00 | 4.65 | +1.50 | +47.62% | 5 | 0 |
| 0.01 | 0.00 | - | - | 3 | 36.50 | 5.25 | +0.55 | +11.70% | 3 | 5 |
| 0.04 | 0.00 | - | 2 | 201 | 37.00 | 5.45 | 0.00 | - | 6 | 5 |
| 0.03 | 0.00 | - | 1 | 43 | 38.00 | 6.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 367 | 39.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 27 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 119 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
