合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240405C00030000 | 2024-03-27 11:07AM EDT | 2024-04-05 | 5.60 | 6.35 | 6.65 | 0.00 | - | 2 | 16 | 74.22% |
MTCH240419C00030000 | 2024-03-18 10:38AM EDT | 2024-04-19 | 5.00 | 6.45 | 6.75 | 0.00 | - | 25 | 37 | 56.25% |
MTCH240517C00030000 | 2024-03-21 1:00PM EDT | 2024-05-17 | 6.90 | 6.95 | 7.10 | 0.00 | - | 1 | 198 | 52.15% |
MTCH240621C00030000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 7.70 | 6.40 | 7.55 | +0.82 | +11.92% | 5 | 1,129 | 50.78% |
MTCH240920C00030000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 7.95 | 8.50 | 8.65 | 0.00 | - | 144 | 297 | 50.54% |
MTCH250117C00030000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 9.25 | 9.75 | 10.00 | 0.00 | - | 14 | 400 | 50.95% |
MTCH260116C00030000 | 2024-03-27 1:57PM EDT | 2026-01-16 | 12.10 | 12.20 | 13.85 | 0.00 | - | 8 | 195 | 53.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240328P00030000 | 2024-03-21 10:38AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7,092 | 335.16% |
MTCH240405P00030000 | 2024-03-12 11:22AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.63 | 0.00 | - | 1 | 39 | 106.06% |
MTCH240412P00030000 | 2024-03-25 1:16PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.26 | 0.00 | - | 5 | 11,815 | 63.87% |
MTCH240419P00030000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.20 | -0.02 | -50.00% | 21 | 284 | 50.39% |
MTCH240426P00030000 | 2024-03-20 9:48AM EDT | 2024-04-26 | 0.15 | 0.03 | 0.69 | 0.00 | - | 1 | 3 | 60.45% |
MTCH240503P00030000 | 2024-03-25 3:00PM EDT | 2024-05-03 | 0.19 | 0.08 | 0.15 | 0.00 | - | 8 | 8 | 43.07% |
MTCH240517P00030000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 0.26 | 0.27 | 0.29 | -0.13 | -33.33% | 15 | 10,411 | 43.56% |
MTCH240621P00030000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 0.50 | 0.51 | 0.96 | -0.07 | -12.28% | 2 | 1,032 | 50.59% |
MTCH240920P00030000 | 2024-03-27 1:39PM EDT | 2024-09-20 | 1.49 | 1.22 | 1.32 | 0.00 | - | 5 | 54 | 40.50% |
MTCH250117P00030000 | 2024-03-28 10:09AM EDT | 2025-01-17 | 2.09 | 2.09 | 2.23 | -0.38 | -15.38% | 319 | 1,049 | 40.70% |
MTCH260116P00030000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 4.05 | 3.95 | 4.30 | -0.85 | -17.35% | 1 | 315 | 40.45% |