香港股市 已收市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
36.58+0.70 (+1.95%)
市場開市。 截至 01:18PM EDT。
價內期權
拍板:30.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240405C000300002024-03-27 11:07AM EDT2024-04-055.606.356.650.00-21674.22%
MTCH240419C000300002024-03-18 10:38AM EDT2024-04-195.006.456.750.00-253756.25%
MTCH240517C000300002024-03-21 1:00PM EDT2024-05-176.906.957.100.00-119852.15%
MTCH240621C000300002024-03-28 10:05AM EDT2024-06-217.706.407.55+0.82+11.92%51,12950.78%
MTCH240920C000300002024-03-26 2:27PM EDT2024-09-207.958.508.650.00-14429750.54%
MTCH250117C000300002024-03-27 3:39PM EDT2025-01-179.259.7510.000.00-1440050.95%
MTCH260116C000300002024-03-27 1:57PM EDT2026-01-1612.1012.2013.850.00-819553.77%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240328P000300002024-03-21 10:38AM EDT2024-03-280.010.000.750.00-17,092335.16%
MTCH240405P000300002024-03-12 11:22AM EDT2024-04-050.200.000.630.00-139106.06%
MTCH240412P000300002024-03-25 1:16PM EDT2024-04-120.020.010.260.00-511,81563.87%
MTCH240419P000300002024-03-28 12:38PM EDT2024-04-190.020.010.20-0.02-50.00%2128450.39%
MTCH240426P000300002024-03-20 9:48AM EDT2024-04-260.150.030.690.00-1360.45%
MTCH240503P000300002024-03-25 3:00PM EDT2024-05-030.190.080.150.00-8843.07%
MTCH240517P000300002024-03-28 10:02AM EDT2024-05-170.260.270.29-0.13-33.33%1510,41143.56%
MTCH240621P000300002024-03-28 10:07AM EDT2024-06-210.500.510.96-0.07-12.28%21,03250.59%
MTCH240920P000300002024-03-27 1:39PM EDT2024-09-201.491.221.320.00-55440.50%
MTCH250117P000300002024-03-28 10:09AM EDT2025-01-172.092.092.23-0.38-15.38%3191,04940.70%
MTCH260116P000300002024-03-28 11:56AM EDT2026-01-164.053.954.30-0.85-17.35%131540.45%