香港股市 將在 7 小時 42 分鐘 開市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.89+0.19 (+0.62%)
市場開市。 截至 01:48PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:32.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240426C000325002024-04-24 12:54PM EDT2024-04-260.100.140.18-0.08-44.44%3023435.94%
MTCH240503C000325002024-04-24 1:14PM EDT2024-05-030.490.500.51-0.14-22.22%3025836.62%
MTCH240517C000325002024-04-23 3:57PM EDT2024-05-171.441.411.43+0.10+7.46%243251.95%
MTCH240621C000325002024-04-24 1:29PM EDT2024-06-212.001.992.02+0.02+1.01%2271144.87%
MTCH240920C000325002024-04-24 10:46AM EDT2024-09-203.223.403.45-0.34-9.55%851745.70%
MTCH250117C000325002024-04-18 3:45PM EDT2025-01-175.334.704.950.00-8035247.96%
MTCH260116C000325002024-04-15 3:18PM EDT2026-01-168.337.758.450.00-212750.60%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240426P000325002024-04-24 10:08AM EDT2024-04-260.970.750.80+0.20+25.97%10021736.33%
MTCH240503P000325002024-04-24 1:08PM EDT2024-05-031.191.071.11+0.08+7.21%1159335.94%
MTCH240517P000325002024-04-23 2:04PM EDT2024-05-171.941.931.970.00-43,77549.95%
MTCH240621P000325002024-04-24 1:15PM EDT2024-06-212.432.382.42+0.11+4.74%36,37440.67%
MTCH240920P000325002024-04-23 11:48AM EDT2024-09-203.303.353.450.00-174138.16%
MTCH241220P000325002024-04-23 2:11PM EDT2024-12-204.004.104.20-0.15-3.61%31037.38%
MTCH250117P000325002024-04-18 11:08AM EDT2025-01-174.104.304.400.00-3052837.23%
MTCH260116P000325002024-04-16 1:25PM EDT2026-01-166.506.206.700.00-2610338.18%