香港股市 已收市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
36.28+0.40 (+1.11%)
收市:04:00PM EDT
36.28 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:37.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240405C000370002024-03-28 3:51PM EDT2024-04-050.420.380.43+0.12+40.00%10214033.99%
MTCH240412C000370002024-03-28 10:56AM EDT2024-04-121.000.470.75+0.54+117.39%24836.18%
MTCH240419C000370002024-03-28 2:50PM EDT2024-04-191.000.910.97+0.25+33.33%1043236.18%
MTCH240426C000370002024-03-28 2:27PM EDT2024-04-261.221.101.21+0.30+32.61%4718437.45%
MTCH240503C000370002024-03-28 11:32AM EDT2024-05-031.681.461.65+0.16+10.53%2743.36%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240405P000370002024-03-28 2:53PM EDT2024-04-050.991.051.11-2.34-70.27%6511631.93%
MTCH240412P000370002024-03-28 10:33AM EDT2024-04-121.061.271.40-2.42-69.54%118033.69%
MTCH240419P000370002024-03-27 10:50AM EDT2024-04-191.271.501.59-0.81-38.94%87033.35%
MTCH240426P000370002024-03-22 12:35PM EDT2024-04-262.251.631.790.00-1934.03%
MTCH240503P000370002024-03-25 1:59PM EDT2024-05-032.621.892.200.00-1139.60%