合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240405C00037000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.42 | 0.38 | 0.43 | +0.12 | +40.00% | 102 | 140 | 33.99% |
MTCH240412C00037000 | 2024-03-28 10:56AM EDT | 2024-04-12 | 1.00 | 0.47 | 0.75 | +0.54 | +117.39% | 2 | 48 | 36.18% |
MTCH240419C00037000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 1.00 | 0.91 | 0.97 | +0.25 | +33.33% | 10 | 432 | 36.18% |
MTCH240426C00037000 | 2024-03-28 2:27PM EDT | 2024-04-26 | 1.22 | 1.10 | 1.21 | +0.30 | +32.61% | 47 | 184 | 37.45% |
MTCH240503C00037000 | 2024-03-28 11:32AM EDT | 2024-05-03 | 1.68 | 1.46 | 1.65 | +0.16 | +10.53% | 2 | 7 | 43.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240405P00037000 | 2024-03-28 2:53PM EDT | 2024-04-05 | 0.99 | 1.05 | 1.11 | -2.34 | -70.27% | 65 | 116 | 31.93% |
MTCH240412P00037000 | 2024-03-28 10:33AM EDT | 2024-04-12 | 1.06 | 1.27 | 1.40 | -2.42 | -69.54% | 11 | 80 | 33.69% |
MTCH240419P00037000 | 2024-03-27 10:50AM EDT | 2024-04-19 | 1.27 | 1.50 | 1.59 | -0.81 | -38.94% | 8 | 70 | 33.35% |
MTCH240426P00037000 | 2024-03-22 12:35PM EDT | 2024-04-26 | 2.25 | 1.63 | 1.79 | 0.00 | - | 1 | 9 | 34.03% |
MTCH240503P00037000 | 2024-03-25 1:59PM EDT | 2024-05-03 | 2.62 | 1.89 | 2.20 | 0.00 | - | 1 | 1 | 39.60% |