香港股市 已收市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
36.28+0.40 (+1.11%)
收市:04:00PM EDT
36.46 +0.18 (+0.50%)
收市後: 05:35PM EDT
價內期權
拍板:38.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240328C000380002024-03-28 12:56PM EDT2024-03-280.010.000.23-0.03-75.00%1523582.03%
MTCH240405C000380002024-03-28 2:52PM EDT2024-04-050.200.150.19+0.02+11.11%684532.62%
MTCH240412C000380002024-03-28 1:14PM EDT2024-04-120.480.330.41+0.10+26.32%122333.99%
MTCH240419C000380002024-03-28 2:14PM EDT2024-04-190.600.570.61+0.17+39.53%19216034.77%
MTCH240426C000380002024-03-22 10:28AM EDT2024-04-260.940.740.83+0.04+4.44%52736.28%
MTCH240503C000380002024-03-26 12:52PM EDT2024-05-031.031.081.230.00-1341.85%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240328P000380002024-03-28 1:19PM EDT2024-03-281.501.162.24-1.01-40.24%1431153.13%
MTCH240405P000380002024-03-28 1:19PM EDT2024-04-051.621.762.04-0.74-31.36%151040.43%
MTCH240412P000380002024-03-22 3:35PM EDT2024-04-122.731.932.520.00-1148.58%