合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240328C00038000 | 2024-03-28 12:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.23 | -0.03 | -75.00% | 15 | 235 | 82.03% |
MTCH240405C00038000 | 2024-03-28 2:52PM EDT | 2024-04-05 | 0.20 | 0.15 | 0.19 | +0.02 | +11.11% | 68 | 45 | 32.62% |
MTCH240412C00038000 | 2024-03-28 1:14PM EDT | 2024-04-12 | 0.48 | 0.33 | 0.41 | +0.10 | +26.32% | 12 | 23 | 33.99% |
MTCH240419C00038000 | 2024-03-28 2:14PM EDT | 2024-04-19 | 0.60 | 0.57 | 0.61 | +0.17 | +39.53% | 192 | 160 | 34.77% |
MTCH240426C00038000 | 2024-03-22 10:28AM EDT | 2024-04-26 | 0.94 | 0.74 | 0.83 | +0.04 | +4.44% | 5 | 27 | 36.28% |
MTCH240503C00038000 | 2024-03-26 12:52PM EDT | 2024-05-03 | 1.03 | 1.08 | 1.23 | 0.00 | - | 1 | 3 | 41.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240328P00038000 | 2024-03-28 1:19PM EDT | 2024-03-28 | 1.50 | 1.16 | 2.24 | -1.01 | -40.24% | 14 | 31 | 153.13% |
MTCH240405P00038000 | 2024-03-28 1:19PM EDT | 2024-04-05 | 1.62 | 1.76 | 2.04 | -0.74 | -31.36% | 15 | 10 | 40.43% |
MTCH240412P00038000 | 2024-03-22 3:35PM EDT | 2024-04-12 | 2.73 | 1.93 | 2.52 | 0.00 | - | 1 | 1 | 48.58% |