認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241018C00170000 | 2024-10-07 3:58PM EDT | 170.00 | 26.28 | 28.10 | 31.50 | 0.00 | - | 2 | 1 | 127.98% |
| MTH241018C00180000 | 2024-09-19 9:37AM EDT | 180.00 | 30.00 | 17.90 | 21.30 | 0.00 | - | 2 | 5 | 88.28% |
| MTH241018C00185000 | 2024-08-22 10:37AM EDT | 185.00 | 15.30 | 19.20 | 22.40 | 0.00 | - | 2 | 3 | 164.09% |
| MTH241018C00190000 | 2024-10-10 1:49PM EDT | 190.00 | 5.40 | 8.20 | 11.50 | 0.00 | - | 1 | 3 | 56.45% |
| MTH241018C00195000 | 2024-10-08 10:53AM EDT | 195.00 | 5.70 | 4.70 | 7.50 | 0.00 | - | 1 | 4 | 51.98% |
| MTH241018C00200000 | 2024-10-09 12:58PM EDT | 200.00 | 2.35 | 1.60 | 4.20 | 0.00 | - | 2 | 60 | 60.35% |
| MTH241018C00210000 | 2024-10-15 1:41PM EDT | 210.00 | 0.45 | 0.00 | 2.00 | -2.55 | -85.00% | 2 | 28 | 55.35% |
| MTH241018C00220000 | 2024-10-14 10:21AM EDT | 220.00 | 0.15 | 0.10 | 2.20 | 0.00 | - | 3 | 71 | 85.89% |
| MTH241018C00230000 | 2024-09-19 12:23PM EDT | 230.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | - | 1 | 110.79% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241018P00145000 | 2024-09-03 2:25PM EDT | 145.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | - | 4 | 158.79% |
| MTH241018P00150000 | 2024-09-03 2:25PM EDT | 150.00 | 1.34 | 0.00 | 0.45 | 0.00 | - | - | 4 | 135.35% |
| MTH241018P00170000 | 2024-10-10 2:44PM EDT | 170.00 | 0.35 | - | 0.25 | 0.00 | - | - | 7 | 83.30% |
| MTH241018P00175000 | 2024-10-07 3:21PM EDT | 175.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 65.63% |
| MTH241018P00180000 | 2024-10-07 2:51PM EDT | 180.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 2 | 36 | 51.66% |
| MTH241018P00185000 | 2024-10-11 11:39AM EDT | 185.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 14 | 89.16% |
| MTH241018P00190000 | 2024-09-23 3:59PM EDT | 190.00 | 1.71 | 0.00 | 2.80 | 0.00 | - | 3 | 7 | 53.52% |
| MTH241018P00195000 | 2024-10-15 1:53PM EDT | 195.00 | 1.10 | 1.15 | 1.60 | -3.50 | -76.09% | 23 | 58 | 35.94% |
| MTH241018P00200000 | 2024-10-15 11:39AM EDT | 200.00 | 3.48 | 1.05 | 5.40 | -1.82 | -34.34% | 1 | 42 | 53.91% |
| MTH241018P00230000 | 2024-09-20 9:50AM EDT | 230.00 | 23.20 | 29.10 | 32.20 | 0.00 | - | 1 | 1 | 89.06% |
