認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 40 | 0 |
| 10.80 | 0.00 | - | - | 0 | 145.00 | 2.70 | 0.00 | - | 8 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 150.00 | 4.60 | 0.00 | - | 250 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 155.00 | 6.60 | 0.00 | - | 11 | 0 |
| 4.63 | 0.00 | - | 3 | 0 | 160.00 | 12.00 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 165.00 | 16.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 170.00 | 7.40 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 0 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
