MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517C00065000 | 2023-11-02 11:20AM EDT | 65.00 | 14.15 | 22.30 | 24.90 | 0.00 | - | - | 3 | 0.00% |
| MTSI240517C00075000 | 2024-04-04 10:24AM EDT | 75.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTSI240517C00080000 | 2024-02-16 3:34PM EDT | 80.00 | 10.30 | 10.80 | 15.00 | 0.00 | - | 10 | 9 | 0.00% |
| MTSI240517C00085000 | 2024-02-28 2:15PM EDT | 85.00 | 7.00 | 11.40 | 13.80 | 0.00 | - | 2 | 63 | 12.50% |
| MTSI240517C00090000 | 2024-04-18 2:15PM EDT | 90.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTSI240517C00095000 | 2024-04-19 3:30PM EDT | 95.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTSI240517C00100000 | 2024-04-23 11:20AM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MTSI240517C00105000 | 2024-04-12 3:56PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MTSI240517C00110000 | 2024-04-22 3:57PM EDT | 110.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MTSI240517C00115000 | 2024-04-16 11:40AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MTSI240517C00120000 | 2024-03-18 11:47AM EDT | 120.00 | 0.40 | 0.40 | 1.00 | 0.00 | - | 1 | 3 | 57.47% |
| MTSI240517C00130000 | 2024-01-30 3:30PM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.47% |
| MTSI240517C00140000 | 2024-03-28 12:06PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTSI240517C00145000 | 2024-04-04 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240517P00040000 | 2023-12-28 1:02PM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 8 | 36 | 289.21% |
| MTSI240517P00050000 | 2023-12-28 1:02PM EDT | 50.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 227.83% |
| MTSI240517P00060000 | 2024-01-05 2:55PM EDT | 60.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 620 | 606 | 127.93% |
| MTSI240517P00065000 | 2023-11-28 2:00PM EDT | 65.00 | 2.27 | 0.70 | 0.85 | 0.00 | - | - | 1 | 113.38% |
| MTSI240517P00070000 | 2024-01-08 4:58PM EDT | 70.00 | 2.25 | 1.85 | 2.35 | 0.00 | - | 134 | 135 | 129.05% |
| MTSI240517P00075000 | 2024-02-05 12:42PM EDT | 75.00 | 3.29 | 0.05 | 4.90 | 0.00 | - | 2 | 291 | 116.75% |
| MTSI240517P00080000 | 2024-04-18 1:39PM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MTSI240517P00085000 | 2024-04-19 2:38PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI240517P00090000 | 2024-04-23 1:14PM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTSI240517P00095000 | 2024-04-23 1:16PM EDT | 95.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTSI240517P00100000 | 2024-04-17 3:57PM EDT | 100.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTSI240517P00105000 | 2024-04-18 10:18AM EDT | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
