合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00002000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MTTR240719C00002000 | 2024-04-23 10:24AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
MTTR241018C00002000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MTTR250117C00002000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
MTTR260116C00002000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00002000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MTTR240719P00002000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MTTR250117P00002000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MTTR260116P00002000 | 2024-04-24 12:39PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |