Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 2024-04-24 1:36PM EDT | 70.00 | 41.35 | 40.60 | 42.95 | -13.57 | -24.71% | 2 | 0 | 461.33% |
| MU240426C00075000 | 2024-04-22 10:23AM EDT | 75.00 | 32.35 | 36.60 | 37.30 | 0.00 | - | 1 | 39 | 273.44% |
| MU240426C00080000 | 2024-04-22 9:38AM EDT | 80.00 | 28.07 | 31.60 | 32.95 | 0.00 | - | 140 | 142 | 287.11% |
| MU240426C00082000 | 2024-04-24 10:20AM EDT | 82.00 | 27.83 | 28.65 | 30.10 | +1.95 | +7.53% | 3 | 2 | 246.48% |
| MU240426C00083000 | 2024-04-24 11:07AM EDT | 83.00 | 27.61 | 28.60 | 29.35 | +3.41 | +14.09% | 7 | 11 | 217.58% |
| MU240426C00084000 | 2024-04-19 2:24PM EDT | 84.00 | 23.55 | 27.35 | 28.15 | 0.00 | - | 6 | 6 | 237.11% |
| MU240426C00085000 | 2024-04-19 3:55PM EDT | 85.00 | 22.16 | 26.60 | 27.10 | 0.00 | - | 3 | 6 | 171.88% |
| MU240426C00086000 | 2024-04-24 10:08AM EDT | 86.00 | 24.45 | 25.25 | 27.25 | +0.57 | +2.39% | 1 | 3 | 232.81% |
| MU240426C00087000 | 2024-04-15 10:19AM EDT | 87.00 | 36.90 | 22.90 | 25.80 | 0.00 | - | 20 | 21 | 272.66% |
| MU240426C00088000 | 2024-04-22 10:33AM EDT | 88.00 | 19.00 | 22.75 | 24.90 | 0.00 | - | 1 | 7 | 143.75% |
| MU240426C00089000 | 2024-04-03 2:35PM EDT | 89.00 | 38.74 | 22.70 | 23.00 | 0.00 | - | 1 | 10 | 146.88% |
| MU240426C00090000 | 2024-04-23 12:42PM EDT | 90.00 | 22.25 | 21.10 | 22.90 | 0.00 | - | 3 | 224 | 170.31% |
| MU240426C00091000 | 2024-04-23 11:47AM EDT | 91.00 | 20.70 | 19.75 | 21.70 | 0.00 | - | 8 | 21 | 228.22% |
| MU240426C00092000 | 2024-04-24 2:59PM EDT | 92.00 | 18.65 | 18.65 | 20.95 | -2.10 | -10.12% | 21 | 39 | 107.81% |
| MU240426C00093000 | 2024-04-23 1:46PM EDT | 93.00 | 19.65 | 18.55 | 19.25 | 0.00 | - | 8 | 81 | 132.81% |
| MU240426C00094000 | 2024-04-23 2:31PM EDT | 94.00 | 18.35 | 15.70 | 18.00 | 0.00 | - | 8 | 75 | 141.60% |
| MU240426C00095000 | 2024-04-24 12:00PM EDT | 95.00 | 14.95 | 15.75 | 17.00 | -2.45 | -14.08% | 1 | 285 | 134.57% |
| MU240426C00096000 | 2024-04-24 3:50PM EDT | 96.00 | 15.40 | 15.40 | 16.95 | -0.30 | -1.91% | 2 | 53 | 145.31% |
| MU240426C00097000 | 2024-04-22 12:29PM EDT | 97.00 | 15.80 | 14.40 | 15.55 | +4.40 | +38.60% | 1 | 93 | 117.38% |
| MU240426C00098000 | 2024-04-22 10:42AM EDT | 98.00 | 9.70 | 12.85 | 14.90 | 0.00 | - | 3 | 75 | 96.48% |
| MU240426C00099000 | 2024-04-24 1:03PM EDT | 99.00 | 11.10 | 12.15 | 13.05 | -2.05 | -15.59% | 5 | 637 | 111.33% |
| MU240426C00100000 | 2024-04-24 2:56PM EDT | 100.00 | 11.00 | 11.45 | 13.70 | -1.50 | -12.00% | 33 | 448 | 140.33% |
| MU240426C00101000 | 2024-04-23 10:55AM EDT | 101.00 | 10.70 | 10.75 | 12.00 | 0.00 | - | 5 | 165 | 119.92% |
| MU240426C00102000 | 2024-04-24 2:09PM EDT | 102.00 | 9.30 | 8.90 | 10.65 | -1.65 | -15.07% | 106 | 294 | 126.56% |
| MU240426C00103000 | 2024-04-24 1:37PM EDT | 103.00 | 8.30 | 8.65 | 10.35 | -1.24 | -13.00% | 2 | 105 | 109.96% |
| MU240426C00104000 | 2024-04-24 12:55PM EDT | 104.00 | 6.50 | 6.05 | 9.45 | -2.40 | -26.97% | 29 | 260 | 142.58% |
| MU240426C00105000 | 2024-04-24 12:31PM EDT | 105.00 | 4.95 | 6.95 | 7.90 | -2.56 | -34.09% | 15 | 214 | 88.57% |
| MU240426C00106000 | 2024-04-24 3:50PM EDT | 106.00 | 5.65 | 5.10 | 7.10 | -1.05 | -15.67% | 1,313 | 818 | 62.89% |
| MU240426C00107000 | 2024-04-24 1:14PM EDT | 107.00 | 4.60 | 5.20 | 5.95 | -1.20 | -20.69% | 308 | 630 | 77.05% |
| MU240426C00108000 | 2024-04-24 3:23PM EDT | 108.00 | 4.23 | 4.40 | 4.75 | -0.90 | -17.54% | 240 | 2,474 | 67.29% |
| MU240426C00109000 | 2024-04-24 3:55PM EDT | 109.00 | 3.60 | 3.65 | 3.75 | -0.55 | -13.25% | 721 | 1,715 | 61.72% |
| MU240426C00110000 | 2024-04-24 3:59PM EDT | 110.00 | 3.00 | 2.96 | 3.10 | -0.63 | -17.36% | 2,669 | 3,289 | 61.57% |
| MU240426C00111000 | 2024-04-24 3:57PM EDT | 111.00 | 2.33 | 2.38 | 2.45 | -0.58 | -19.93% | 2,122 | 976 | 60.84% |
| MU240426C00112000 | 2024-04-24 3:59PM EDT | 112.00 | 1.92 | 1.68 | 1.93 | -0.43 | -18.30% | 5,522 | 2,152 | 57.91% |
| MU240426C00113000 | 2024-04-24 3:59PM EDT | 113.00 | 1.46 | 1.44 | 1.51 | -0.46 | -23.96% | 3,124 | 1,728 | 61.08% |
| MU240426C00114000 | 2024-04-24 3:59PM EDT | 114.00 | 1.10 | 1.06 | 1.14 | -0.40 | -26.67% | 3,487 | 5,516 | 60.55% |
| MU240426C00115000 | 2024-04-24 3:59PM EDT | 115.00 | 0.84 | 0.81 | 0.87 | -0.29 | -25.66% | 3,233 | 2,685 | 61.62% |
| MU240426C00116000 | 2024-04-24 3:59PM EDT | 116.00 | 0.59 | 0.58 | 0.60 | -0.23 | -28.05% | 1,840 | 982 | 60.74% |
| MU240426C00117000 | 2024-04-24 3:59PM EDT | 117.00 | 0.43 | 0.40 | 0.45 | -0.22 | -33.85% | 3,288 | 1,055 | 61.13% |
| MU240426C00118000 | 2024-04-24 3:57PM EDT | 118.00 | 0.28 | 0.28 | 0.33 | -0.17 | -37.78% | 1,870 | 5,734 | 61.82% |
| MU240426C00119000 | 2024-04-24 3:59PM EDT | 119.00 | 0.19 | 0.19 | 0.23 | -0.13 | -40.62% | 456 | 2,759 | 62.01% |
| MU240426C00120000 | 2024-04-24 3:59PM EDT | 120.00 | 0.14 | 0.14 | 0.16 | -0.08 | -36.36% | 2,770 | 3,611 | 62.89% |
| MU240426C00121000 | 2024-04-24 3:59PM EDT | 121.00 | 0.10 | 0.10 | 0.13 | -0.09 | -47.37% | 307 | 1,373 | 64.84% |
| MU240426C00122000 | 2024-04-24 3:55PM EDT | 122.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 1,900 | 6,647 | 64.06% |
| MU240426C00123000 | 2024-04-24 3:56PM EDT | 123.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 69 | 1,729 | 64.06% |
| MU240426C00124000 | 2024-04-24 3:41PM EDT | 124.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 154 | 3,396 | 66.02% |
| MU240426C00125000 | 2024-04-24 3:35PM EDT | 125.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 919 | 3,076 | 65.63% |
| MU240426C00126000 | 2024-04-24 12:29PM EDT | 126.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 13 | 712 | 71.09% |
| MU240426C00127000 | 2024-04-24 2:11PM EDT | 127.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 4,008 | 67.19% |
| MU240426C00128000 | 2024-04-24 10:28AM EDT | 128.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 4 | 1,561 | 65.63% |
| MU240426C00129000 | 2024-04-24 9:40AM EDT | 129.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 628 | 75.00% |
| MU240426C00130000 | 2024-04-24 2:33PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 138 | 4,630 | 71.88% |
| MU240426C00131000 | 2024-04-24 11:41AM EDT | 131.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 1,098 | 88.28% |
| MU240426C00132000 | 2024-04-24 3:00PM EDT | 132.00 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 13 | 798 | 98.44% |
| MU240426C00133000 | 2024-04-22 1:51PM EDT | 133.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 35 | 254 | 104.69% |
| MU240426C00134000 | 2024-04-24 11:25AM EDT | 134.00 | 0.03 | 0.00 | 0.98 | +0.02 | +200.00% | 2 | 338 | 167.97% |
| MU240426C00135000 | 2024-04-24 11:38AM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 2,519 | 95.31% |
| MU240426C00136000 | 2024-04-22 3:57PM EDT | 136.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 248 | 128.91% |
| MU240426C00137000 | 2024-04-23 3:25PM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 243 | 106.25% |
| MU240426C00138000 | 2024-04-22 3:05PM EDT | 138.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,039 | 109.38% |
| MU240426C00139000 | 2024-04-23 10:42AM EDT | 139.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 126 | 119.53% |
| MU240426C00140000 | 2024-04-23 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,574 | 112.50% |
| MU240426C00141000 | 2024-04-24 11:12AM EDT | 141.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 126.56% |
| MU240426C00142000 | 2024-04-23 1:04PM EDT | 142.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 51 | 87 | 175.59% |
| MU240426C00143000 | 2024-04-18 10:18AM EDT | 143.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | - | 11 | 180.47% |
| MU240426C00144000 | 2024-04-18 10:40AM EDT | 144.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | - | 16 | 185.16% |
| MU240426C00145000 | 2024-04-24 3:30PM EDT | 145.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 498 | 163.28% |
| MU240426C00146000 | 2024-04-17 2:36PM EDT | 146.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | - | 5 | 237.70% |
| MU240426C00148000 | 2024-04-16 2:49PM EDT | 148.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | - | 75 | 218.16% |
| MU240426C00150000 | 2024-04-23 3:51PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 932 | 131.25% |
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 155.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 18 | 102 | 186.72% |
| MU240426C00160000 | 2024-04-17 10:06AM EDT | 160.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 365 | 215.63% |
| MU240426C00165000 | 2024-04-23 12:26PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 168.75% |
| MU240426C00170000 | 2024-04-23 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 67 | 239.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 2024-04-01 1:45PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 387.50% |
| MU240426P00055000 | 2024-04-22 3:21PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 760 | 3,263 | 312.50% |
| MU240426P00060000 | 2024-04-22 3:18PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 755 | 3,756 | 275.00% |
| MU240426P00065000 | 2024-03-21 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 265.63% |
| MU240426P00070000 | 2024-04-19 1:57PM EDT | 70.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 124 | 139 | 296.88% |
| MU240426P00075000 | 2024-04-19 12:38PM EDT | 75.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 3 | 340 | 268.36% |
| MU240426P00080000 | 2024-04-23 10:07AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 137 | 162.50% |
| MU240426P00082000 | 2024-04-03 9:32AM EDT | 82.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 215.23% |
| MU240426P00083000 | 2024-04-19 1:52PM EDT | 83.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 523 | 538 | 246.09% |
| MU240426P00084000 | 2024-04-19 2:00PM EDT | 84.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 25 | 84 | 220.51% |
| MU240426P00085000 | 2024-04-22 11:24AM EDT | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 70 | 142.19% |
| MU240426P00086000 | 2024-04-23 9:30AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 90 | 121.88% |
| MU240426P00087000 | 2024-04-23 10:07AM EDT | 87.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 151.56% |
| MU240426P00088000 | 2024-04-22 10:34AM EDT | 88.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 205.66% |
| MU240426P00089000 | 2024-04-22 11:42AM EDT | 89.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 23 | 83 | 191.80% |
| MU240426P00090000 | 2024-04-24 10:20AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 4,405 | 103.13% |
| MU240426P00091000 | 2024-04-23 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 512 | 96.88% |
| MU240426P00092000 | 2024-04-24 3:42PM EDT | 92.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,331 | 136 | 100.00% |
| MU240426P00093000 | 2024-04-24 1:47PM EDT | 93.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 26 | 300 | 95.31% |
| MU240426P00094000 | 2024-04-24 3:33PM EDT | 94.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 356 | 100.00% |
| MU240426P00095000 | 2024-04-24 3:10PM EDT | 95.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 30 | 2,152 | 99.22% |
| MU240426P00096000 | 2024-04-24 2:17PM EDT | 96.00 | 0.02 | 0.01 | 0.18 | -0.06 | -75.00% | 11 | 558 | 108.98% |
| MU240426P00097000 | 2024-04-24 3:05PM EDT | 97.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 72 | 308 | 84.38% |
| MU240426P00098000 | 2024-04-24 1:35PM EDT | 98.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 809 | 1,424 | 82.03% |
| MU240426P00099000 | 2024-04-24 3:39PM EDT | 99.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 148 | 919 | 78.13% |
| MU240426P00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 568 | 2,272 | 75.00% |
| MU240426P00101000 | 2024-04-24 3:39PM EDT | 101.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 301 | 2,456 | 72.66% |
| MU240426P00102000 | 2024-04-24 3:59PM EDT | 102.00 | 0.07 | 0.08 | 0.10 | -0.01 | -12.50% | 254 | 709 | 70.70% |
| MU240426P00103000 | 2024-04-24 3:59PM EDT | 103.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 275 | 624 | 68.16% |
| MU240426P00104000 | 2024-04-24 2:46PM EDT | 104.00 | 0.17 | 0.15 | 0.17 | -0.01 | -5.56% | 770 | 778 | 65.82% |
| MU240426P00105000 | 2024-04-24 3:58PM EDT | 105.00 | 0.22 | 0.22 | 0.24 | 0.00 | - | 2,135 | 2,266 | 64.45% |
| MU240426P00106000 | 2024-04-24 3:57PM EDT | 106.00 | 0.34 | 0.31 | 0.34 | +0.04 | +13.33% | 904 | 3,167 | 63.09% |
| MU240426P00107000 | 2024-04-24 3:59PM EDT | 107.00 | 0.46 | 0.44 | 0.47 | +0.02 | +4.55% | 1,740 | 1,958 | 61.91% |
| MU240426P00108000 | 2024-04-24 3:59PM EDT | 108.00 | 0.63 | 0.62 | 0.67 | +0.05 | +8.62% | 2,161 | 2,921 | 61.33% |
| MU240426P00109000 | 2024-04-24 3:57PM EDT | 109.00 | 0.92 | 0.86 | 0.92 | +0.11 | +13.58% | 2,640 | 908 | 60.64% |
| MU240426P00110000 | 2024-04-24 3:57PM EDT | 110.00 | 1.20 | 1.13 | 1.24 | +0.16 | +15.38% | 5,152 | 1,732 | 59.47% |
| MU240426P00111000 | 2024-04-24 3:59PM EDT | 111.00 | 1.57 | 1.54 | 1.62 | +0.12 | +8.28% | 2,707 | 878 | 59.13% |
| MU240426P00112000 | 2024-04-24 3:57PM EDT | 112.00 | 2.11 | 2.03 | 2.11 | +0.23 | +12.23% | 2,770 | 2,240 | 59.28% |
| MU240426P00113000 | 2024-04-24 3:50PM EDT | 113.00 | 2.85 | 2.58 | 2.68 | +0.50 | +21.28% | 339 | 1,859 | 59.08% |
| MU240426P00114000 | 2024-04-24 3:44PM EDT | 114.00 | 3.50 | 3.20 | 3.35 | +0.55 | +18.64% | 511 | 805 | 59.08% |
| MU240426P00115000 | 2024-04-24 3:25PM EDT | 115.00 | 4.22 | 3.90 | 4.05 | +0.57 | +15.62% | 170 | 1,265 | 58.50% |
| MU240426P00116000 | 2024-04-24 2:44PM EDT | 116.00 | 5.15 | 4.10 | 4.85 | +0.80 | +18.39% | 158 | 723 | 62.40% |
| MU240426P00117000 | 2024-04-24 3:16PM EDT | 117.00 | 6.10 | 5.50 | 5.70 | +0.90 | +17.31% | 438 | 818 | 58.89% |
| MU240426P00118000 | 2024-04-24 3:40PM EDT | 118.00 | 6.96 | 6.35 | 8.10 | +0.88 | +14.47% | 28 | 675 | 94.29% |
| MU240426P00119000 | 2024-04-24 3:51PM EDT | 119.00 | 7.72 | 6.60 | 7.50 | +0.66 | +9.35% | 45 | 1,107 | 66.89% |
| MU240426P00120000 | 2024-04-24 1:54PM EDT | 120.00 | 8.72 | 8.20 | 8.45 | +0.87 | +11.08% | 322 | 719 | 58.40% |
| MU240426P00121000 | 2024-04-24 3:07PM EDT | 121.00 | 9.75 | 9.15 | 10.40 | -2.15 | -18.07% | 29 | 374 | 96.29% |
| MU240426P00122000 | 2024-04-23 1:23PM EDT | 122.00 | 11.29 | 9.35 | 11.35 | +2.03 | +21.92% | 9 | 1,298 | 71.88% |
| MU240426P00123000 | 2024-04-24 2:55PM EDT | 123.00 | 11.90 | 10.15 | 11.40 | +0.90 | +8.18% | 1,007 | 687 | 82.42% |
| MU240426P00124000 | 2024-04-24 2:48PM EDT | 124.00 | 12.90 | 11.75 | 13.35 | -3.95 | -23.44% | 300 | 105 | 100.88% |
| MU240426P00125000 | 2024-04-24 2:48PM EDT | 125.00 | 14.68 | 12.85 | 14.25 | +1.01 | +7.39% | 419 | 158 | 106.64% |
| MU240426P00126000 | 2024-04-24 10:52AM EDT | 126.00 | 15.40 | 13.55 | 15.25 | +0.82 | +5.62% | 2 | 5 | 98.24% |
| MU240426P00127000 | 2024-04-24 2:19PM EDT | 127.00 | 15.90 | 13.45 | 15.45 | +0.50 | +3.25% | 23 | 7 | 108.79% |
| MU240426P00128000 | 2024-04-19 12:56PM EDT | 128.00 | 20.65 | 15.95 | 17.35 | 0.00 | - | 6 | 0 | 131.25% |
| MU240426P00129000 | 2024-04-24 2:43PM EDT | 129.00 | 17.90 | 16.20 | 18.35 | -2.81 | -13.57% | 11 | 3 | 92.58% |
| MU240426P00130000 | 2024-04-24 2:43PM EDT | 130.00 | 19.10 | 17.15 | 19.35 | +0.70 | +3.80% | 18 | 5 | 89.06% |
| MU240426P00131000 | 2024-04-24 2:18PM EDT | 131.00 | 19.75 | 18.35 | 20.30 | +0.35 | +1.80% | 22 | 6 | 111.72% |
| MU240426P00132000 | 2024-04-22 9:48AM EDT | 132.00 | 23.10 | 19.15 | 21.35 | 0.00 | - | 26 | 0 | 96.88% |
| MU240426P00133000 | 2024-04-23 11:47AM EDT | 133.00 | 21.40 | 21.05 | 22.30 | 0.00 | - | 1 | 0 | 159.96% |
| MU240426P00134000 | 2024-04-24 2:55PM EDT | 134.00 | 22.90 | 22.05 | 22.80 | +0.50 | +2.23% | 4 | 2 | 140.04% |
| MU240426P00135000 | 2024-04-24 2:18PM EDT | 135.00 | 24.15 | 23.00 | 23.35 | +0.80 | +3.43% | 23 | 6 | 133.40% |
| MU240426P00136000 | 2024-04-24 2:19PM EDT | 136.00 | 24.90 | 23.40 | 24.35 | +0.55 | +2.26% | 25 | 7 | 137.50% |
| MU240426P00137000 | 2024-04-23 12:55PM EDT | 137.00 | 24.80 | 24.85 | 25.40 | 0.00 | - | 1 | 0 | 150.00% |
| MU240426P00138000 | 2024-04-18 10:43AM EDT | 138.00 | 21.20 | 25.45 | 26.45 | 0.00 | - | - | 0 | 161.13% |
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 140.00 | 22.55 | 27.10 | 29.35 | 0.00 | - | 4 | 0 | 106.25% |
| MU240426P00141000 | 2024-04-17 3:50PM EDT | 141.00 | 24.15 | 27.85 | 29.45 | 0.00 | - | 5 | 0 | 174.22% |
| MU240426P00142000 | 2024-04-17 2:54PM EDT | 142.00 | 24.80 | 29.45 | 30.45 | 0.00 | - | 285 | 0 | 178.52% |
| MU240426P00144000 | 2024-04-17 10:08AM EDT | 144.00 | 22.80 | 32.05 | 32.40 | 0.00 | - | - | 0 | 115.63% |
| MU240426P00145000 | 2024-04-17 10:35AM EDT | 145.00 | 24.40 | 32.00 | 34.35 | 0.00 | - | 10 | 0 | 268.75% |
| MU240426P00150000 | 2024-04-11 1:03PM EDT | 150.00 | 24.70 | 37.05 | 38.45 | 0.00 | - | 1 | 0 | 210.55% |
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 155.00 | 29.80 | 42.00 | 44.35 | 0.00 | - | - | 0 | 316.02% |
| MU240426P00160000 | 2024-04-10 2:44PM EDT | 160.00 | 39.30 | 47.10 | 48.45 | 0.00 | - | 18 | 0 | 247.27% |
