認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240419C00001000 | 2024-04-18 3:03PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MVIS240419C00001500 | 2024-04-18 3:08PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 189 | 419 | 25.00% |
| MVIS240419C00002000 | 2024-04-18 11:21AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 2,517 | 50.00% |
| MVIS240419C00002500 | 2024-04-18 3:46PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,390 | 50.00% |
| MVIS240419C00003000 | 2024-04-16 1:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,341 | 50.00% |
| MVIS240419C00003500 | 2024-04-11 12:23PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,563 | 50.00% |
| MVIS240419C00004000 | 2024-04-18 11:22AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,056 | 50.00% |
| MVIS240419C00004500 | 2024-04-16 9:30AM EDT | 4.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 50.00% |
| MVIS240419C00005000 | 2024-04-12 3:10PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,144 | 50.00% |
| MVIS240419C00005500 | 2024-04-11 3:21PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 50.00% |
| MVIS240419C00007000 | 2024-04-03 12:50PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 2,330 | 50.00% |
| MVIS240419C00010000 | 2024-04-11 3:17PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,022 | 50.00% |
| MVIS240419C00012000 | 2024-04-03 10:03AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 50.00% |
| MVIS240419C00015000 | 2024-04-01 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,246 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240419P00000500 | 2024-01-16 10:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MVIS240419P00001000 | 2024-04-12 12:22PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 668 | 50.00% |
| MVIS240419P00001500 | 2024-04-18 11:12AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 2,489 | 0.00% |
| MVIS240419P00002000 | 2024-04-18 3:57PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 1,043 | 0.00% |
| MVIS240419P00002500 | 2024-04-18 12:32PM EDT | 2.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 596 | 0.00% |
| MVIS240419P00003000 | 2024-04-17 10:28AM EDT | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MVIS240419P00003500 | 2024-04-18 11:08AM EDT | 3.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MVIS240419P00004000 | 2024-01-22 3:32PM EDT | 4.00 | 1.92 | 1.47 | 2.24 | 0.00 | - | 2 | 119 | 0.00% |
| MVIS240419P00004500 | 2024-01-11 2:56PM EDT | 4.50 | 2.13 | 1.19 | 2.39 | 0.00 | - | 4 | 5 | 0.00% |
| MVIS240419P00005000 | 2024-02-13 3:04PM EDT | 5.00 | 2.56 | 2.35 | 3.60 | 0.00 | - | 17 | 46 | 1,562.50% |
| MVIS240419P00005500 | 2024-04-09 2:00PM EDT | 5.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MVIS240419P00007000 | 2024-02-22 2:30PM EDT | 7.00 | 4.95 | 4.90 | 5.80 | 0.00 | - | 1 | 0 | 2,706.25% |
| MVIS240419P00010000 | 2024-01-08 10:47AM EDT | 10.00 | 7.45 | 7.00 | 8.60 | 0.00 | - | 15 | 5 | 2,100.00% |
| MVIS240419P00012000 | 2023-09-01 10:36AM EDT | 12.00 | 9.50 | 9.60 | 10.15 | 0.00 | - | 100 | 100 | 0.00% |
