NextEra Energy, Inc. (NEE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241011C00055000 | 2024-09-30 9:30AM EDT | 55.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241011C00060000 | 2024-09-24 10:06AM EDT | 60.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241011C00068000 | 2024-09-20 2:11PM EDT | 68.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011C00071000 | 2024-10-02 11:53AM EDT | 71.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241011C00072000 | 2024-10-02 12:18PM EDT | 72.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011C00074000 | 2024-09-30 9:30AM EDT | 74.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011C00075000 | 2024-10-07 2:24PM EDT | 75.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241011C00076000 | 2024-09-19 3:51PM EDT | 76.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241011C00077000 | 2024-09-27 9:35AM EDT | 77.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011C00078000 | 2024-10-07 2:33PM EDT | 78.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011C00079000 | 2024-10-07 3:50PM EDT | 79.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241011C00080000 | 2024-10-07 3:59PM EDT | 80.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NEE241011C00081000 | 2024-10-07 3:48PM EDT | 81.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| NEE241011C00082000 | 2024-10-07 3:42PM EDT | 82.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| NEE241011C00083000 | 2024-10-07 3:59PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NEE241011C00084000 | 2024-10-07 3:34PM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| NEE241011C00085000 | 2024-10-07 3:44PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| NEE241011C00086000 | 2024-10-07 3:57PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NEE241011C00087000 | 2024-10-07 2:58PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NEE241011C00088000 | 2024-10-07 3:53PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| NEE241011C00089000 | 2024-10-07 2:18PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NEE241011C00090000 | 2024-10-04 3:46PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE241011C00091000 | 2024-10-07 9:30AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE241011C00092000 | 2024-10-03 12:49PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE241011C00093000 | 2024-09-30 12:24PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE241011C00094000 | 2024-09-19 9:30AM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE241011C00095000 | 2024-09-16 1:29PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241011P00045000 | 2024-10-07 11:36AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| NEE241011P00060000 | 2024-09-09 9:52AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEE241011P00065000 | 2024-10-07 3:43PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| NEE241011P00067000 | 2024-09-06 2:58PM EDT | 67.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 62.50% |
| NEE241011P00068000 | 2024-09-30 2:03PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| NEE241011P00069000 | 2024-09-24 12:00PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| NEE241011P00070000 | 2024-09-24 3:10PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEE241011P00071000 | 2024-10-01 10:24AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE241011P00072000 | 2024-10-07 3:42PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEE241011P00073000 | 2024-10-07 3:41PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE241011P00074000 | 2024-10-07 3:44PM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE241011P00075000 | 2024-10-07 3:21PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEE241011P00076000 | 2024-10-07 3:11PM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NEE241011P00077000 | 2024-10-07 3:42PM EDT | 77.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| NEE241011P00078000 | 2024-10-07 3:51PM EDT | 78.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| NEE241011P00079000 | 2024-10-07 3:50PM EDT | 79.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NEE241011P00080000 | 2024-10-07 3:59PM EDT | 80.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 1.56% |
| NEE241011P00081000 | 2024-10-07 3:57PM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| NEE241011P00082000 | 2024-10-07 3:59PM EDT | 82.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| NEE241011P00083000 | 2024-10-07 3:59PM EDT | 83.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NEE241011P00084000 | 2024-10-07 3:58PM EDT | 84.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NEE241011P00085000 | 2024-10-07 1:43PM EDT | 85.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE241011P00086000 | 2024-10-07 3:47PM EDT | 86.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241011P00087000 | 2024-10-07 10:05AM EDT | 87.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011P00088000 | 2024-10-04 3:35PM EDT | 88.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NEE241011P00089000 | 2024-10-01 1:31PM EDT | 89.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241011P00090000 | 2024-10-03 1:26PM EDT | 90.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
