認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241004C00060000 | 2024-09-24 10:11AM EDT | 60.00 | 24.55 | 23.05 | 24.60 | 0.00 | - | 3 | 4 | 320.31% |
| NEE241004C00067000 | 2024-09-24 10:20AM EDT | 67.00 | 17.65 | 16.35 | 16.45 | 0.00 | - | - | 1 | 0.00% |
| NEE241004C00068000 | 2024-09-24 10:05AM EDT | 68.00 | 16.45 | 15.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| NEE241004C00069000 | 2024-09-24 10:15AM EDT | 69.00 | 15.65 | 14.15 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| NEE241004C00070000 | 2024-09-16 12:45PM EDT | 70.00 | 15.70 | 13.05 | 14.15 | 0.00 | - | 1 | 2 | 255.66% |
| NEE241004C00071000 | 2024-09-24 9:55AM EDT | 71.00 | 13.20 | 12.25 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| NEE241004C00072000 | 2024-09-16 12:45PM EDT | 72.00 | 13.71 | 10.90 | 11.55 | 0.00 | - | 1 | 2 | 0.00% |
| NEE241004C00073000 | 2024-10-02 10:01AM EDT | 73.00 | 12.10 | 10.00 | 11.05 | 0.00 | - | 4 | 4 | 194.92% |
| NEE241004C00074000 | 2024-10-03 12:37PM EDT | 74.00 | 11.28 | 9.00 | 9.40 | 0.00 | - | 3 | 18 | 0.00% |
| NEE241004C00075000 | 2024-09-30 1:52PM EDT | 75.00 | 9.57 | 8.30 | 8.80 | 0.00 | - | 2 | 15 | 119.92% |
| NEE241004C00076000 | 2024-10-02 3:27PM EDT | 76.00 | 9.00 | 6.90 | 7.65 | 0.00 | - | 1 | 15 | 0.00% |
| NEE241004C00077000 | 2024-09-20 9:30AM EDT | 77.00 | 6.00 | 6.30 | 7.10 | 0.00 | - | 12 | 19 | 141.02% |
| NEE241004C00078000 | 2024-09-26 10:05AM EDT | 78.00 | 6.30 | 5.35 | 5.45 | 0.00 | - | 1 | 135 | 0.00% |
| NEE241004C00079000 | 2024-10-03 10:36AM EDT | 79.00 | 7.08 | 3.85 | 4.45 | 0.00 | - | 2 | 44 | 0.00% |
| NEE241004C00080000 | 2024-10-04 9:40AM EDT | 80.00 | 3.75 | 3.05 | 3.40 | -1.35 | -26.47% | 1 | 290 | 0.00% |
| NEE241004C00081000 | 2024-10-03 3:07PM EDT | 81.00 | 3.95 | 2.26 | 2.78 | 0.00 | - | 1 | 32 | 43.36% |
| NEE241004C00082000 | 2024-10-04 11:03AM EDT | 82.00 | 1.40 | 1.21 | 1.69 | -2.23 | -61.43% | 7 | 177 | 0.00% |
| NEE241004C00083000 | 2024-10-04 11:06AM EDT | 83.00 | 0.50 | 0.47 | 0.55 | -1.60 | -76.19% | 27 | 440 | 0.00% |
| NEE241004C00084000 | 2024-10-04 10:50AM EDT | 84.00 | 0.10 | 0.07 | 0.11 | -1.20 | -92.31% | 101 | 305 | 12.70% |
| NEE241004C00085000 | 2024-10-04 10:42AM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.61 | -95.31% | 57 | 847 | 20.31% |
| NEE241004C00086000 | 2024-10-04 10:40AM EDT | 86.00 | 0.01 | 0.01 | 0.02 | -0.25 | -92.59% | 32 | 729 | 28.91% |
| NEE241004C00087000 | 2024-10-04 10:20AM EDT | 87.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 14 | 773 | 41.80% |
| NEE241004C00088000 | 2024-10-03 11:13AM EDT | 88.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 46 | 8,170 | 51.56% |
| NEE241004C00089000 | 2024-10-03 2:59PM EDT | 89.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 59 | 1,199 | 110.74% |
| NEE241004C00090000 | 2024-10-03 9:32AM EDT | 90.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 132 | 124.02% |
| NEE241004C00091000 | 2024-09-30 9:30AM EDT | 91.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 68.75% |
| NEE241004C00092000 | 2024-09-20 10:19AM EDT | 92.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 31 | 126.17% |
| NEE241004C00093000 | 2024-10-02 9:34AM EDT | 93.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 160.55% |
| NEE241004C00095000 | 2024-08-26 2:40PM EDT | 95.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 138.28% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241004P00065000 | 2024-09-24 12:04PM EDT | 65.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 16 | 50 | 260.94% |
| NEE241004P00067000 | 2024-09-24 12:05PM EDT | 67.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,500 | 1,504 | 184.38% |
| NEE241004P00068000 | 2024-09-24 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 75 | 94 | 162.50% |
| NEE241004P00069000 | 2024-09-13 11:44AM EDT | 69.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 8 | 23 | 153.13% |
| NEE241004P00070000 | 2024-09-26 12:30PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 70 | 142.19% |
| NEE241004P00071000 | 2024-09-23 12:12PM EDT | 71.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 42 | 140.63% |
| NEE241004P00072000 | 2024-09-24 1:57PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 53 | 106.25% |
| NEE241004P00073000 | 2024-10-03 2:50PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 396 | 96.88% |
| NEE241004P00074000 | 2024-09-30 10:14AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 78 | 109.38% |
| NEE241004P00075000 | 2024-10-01 2:36PM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 79 | 101.56% |
| NEE241004P00076000 | 2024-10-04 9:36AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 89 | 71.88% |
| NEE241004P00077000 | 2024-09-26 12:43PM EDT | 77.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 36 | 101.56% |
| NEE241004P00078000 | 2024-10-02 1:07PM EDT | 78.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 101 | 195 | 71.88% |
| NEE241004P00079000 | 2024-10-04 10:14AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 13 | 49 | 50.00% |
| NEE241004P00080000 | 2024-10-04 10:25AM EDT | 80.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 21 | 2,194 | 51.17% |
| NEE241004P00081000 | 2024-10-04 10:30AM EDT | 81.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 29 | 121 | 37.50% |
| NEE241004P00082000 | 2024-10-04 10:24AM EDT | 82.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 312 | 29.10% |
| NEE241004P00083000 | 2024-10-04 10:56AM EDT | 83.00 | 0.21 | 0.17 | 0.19 | +0.12 | +133.33% | 9 | 255 | 26.66% |
| NEE241004P00084000 | 2024-10-04 10:51AM EDT | 84.00 | 0.72 | 0.67 | 0.97 | +0.51 | +242.86% | 82 | 369 | 46.97% |
| NEE241004P00085000 | 2024-10-04 10:57AM EDT | 85.00 | 1.68 | 1.59 | 2.14 | +1.14 | +211.11% | 100 | 302 | 62.99% |
| NEE241004P00086000 | 2024-10-03 10:35AM EDT | 86.00 | 0.60 | 2.50 | 2.98 | 0.00 | - | 6 | 171 | 72.95% |
| NEE241004P00087000 | 2024-10-03 3:59PM EDT | 87.00 | 1.93 | 3.60 | 3.75 | 0.00 | - | 13 | 4 | 83.98% |
| NEE241004P00088000 | 2024-09-26 11:55AM EDT | 88.00 | 4.25 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 94.14% |
| NEE241004P00090000 | 2024-09-24 2:26PM EDT | 90.00 | 5.72 | 6.50 | 7.05 | 0.00 | - | - | 0 | 135.55% |
| NEE241004P00091000 | 2024-09-24 1:50PM EDT | 91.00 | 6.70 | 7.40 | 8.20 | 0.00 | - | - | 0 | 151.37% |
