拍板:70.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240913C00070000 | 2024-08-16 1:23PM EDT | 2024-09-13 | 9.03 | 12.85 | 13.50 | 0.00 | - | 3 | 0 | 118.16% |
| NEE240920C00070000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 12.40 | 12.90 | 13.15 | 0.00 | - | 7 | 68 | 62.89% |
| NEE240927C00070000 | 2024-09-06 11:43AM EDT | 2024-09-27 | 10.88 | 13.05 | 13.25 | 0.00 | - | 2 | 2 | 53.32% |
| NEE241004C00070000 | 2024-09-09 3:52PM EDT | 2024-10-04 | 13.05 | 11.65 | 13.40 | +1.49 | +12.89% | 1 | 3 | 50.00% |
| NEE241018C00070000 | 2024-09-11 10:45AM EDT | 2024-10-18 | 12.70 | 13.45 | 13.65 | -0.01 | -0.08% | 3 | 1,442 | 45.26% |
| NEE241115C00070000 | 2024-09-10 10:19AM EDT | 2024-11-15 | 13.15 | 14.30 | 14.75 | 0.00 | - | 40 | 74 | 48.13% |
| NEE241220C00070000 | 2024-09-10 2:53PM EDT | 2024-12-20 | 13.83 | 14.75 | 14.95 | 0.00 | - | 1 | 638 | 40.65% |
| NEE250117C00070000 | 2024-09-11 10:40AM EDT | 2025-01-17 | 14.38 | 14.80 | 15.40 | +0.03 | +0.21% | 7 | 3,614 | 39.32% |
| NEE250321C00070000 | 2024-09-10 12:13PM EDT | 2025-03-21 | 15.15 | 15.60 | 16.50 | 0.00 | - | 1 | 182 | 38.50% |
| NEE250620C00070000 | 2024-09-11 11:11AM EDT | 2025-06-20 | 16.30 | 17.00 | 17.25 | +1.65 | +11.26% | 1 | 2,947 | 35.06% |
| NEE250919C00070000 | 2024-09-09 3:59PM EDT | 2025-09-19 | 16.70 | 17.85 | 18.10 | 0.00 | - | 1 | 328 | 33.70% |
| NEE260116C00070000 | 2024-09-05 9:34AM EDT | 2026-01-16 | 17.60 | 18.75 | 19.05 | 0.00 | - | 1 | 3,350 | 32.40% |
| NEE260618C00070000 | 2024-09-10 10:18AM EDT | 2026-06-18 | 18.75 | 19.90 | 21.00 | 0.00 | - | 40 | 251 | 33.67% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240913P00070000 | 2024-09-11 11:14AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 205 | 78.13% |
| NEE240920P00070000 | 2024-09-11 9:53AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.17 | -0.02 | -18.18% | 11 | 6,860 | 59.18% |
| NEE240927P00070000 | 2024-09-11 11:26AM EDT | 2024-09-27 | 0.10 | 0.10 | 0.17 | -0.15 | -60.00% | 13 | 52 | 48.24% |
| NEE241004P00070000 | 2024-09-11 11:12AM EDT | 2024-10-04 | 0.17 | 0.14 | 0.25 | -0.01 | -5.56% | 16 | 47 | 44.14% |
| NEE241011P00070000 | 2024-09-11 10:12AM EDT | 2024-10-11 | 0.26 | 0.17 | 0.27 | +0.04 | +18.18% | 8 | 26 | 39.50% |
| NEE241018P00070000 | 2024-09-11 12:03PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.33 | -0.05 | -13.89% | 2 | 17,258 | 37.40% |
| NEE241115P00070000 | 2024-09-10 3:26PM EDT | 2024-11-15 | 0.93 | 0.78 | 0.92 | 0.00 | - | 2 | 115 | 37.94% |
| NEE241220P00070000 | 2024-09-11 12:22PM EDT | 2024-12-20 | 1.34 | 1.32 | 1.43 | -0.08 | -5.63% | 7 | 6,022 | 35.82% |
| NEE250117P00070000 | 2024-09-11 12:06PM EDT | 2025-01-17 | 1.72 | 1.66 | 1.70 | +0.03 | +1.78% | 64 | 6,097 | 33.89% |
| NEE250321P00070000 | 2024-09-10 12:13PM EDT | 2025-03-21 | 2.30 | 2.02 | 2.32 | 0.00 | - | 9 | 210 | 31.64% |
| NEE250620P00070000 | 2024-09-06 10:53AM EDT | 2025-06-20 | 3.40 | 2.92 | 3.20 | 0.00 | - | 1 | 799 | 30.26% |
| NEE250919P00070000 | 2024-09-11 10:05AM EDT | 2025-09-19 | 3.96 | 3.80 | 3.95 | -0.39 | -8.97% | 10 | 460 | 29.29% |
| NEE260116P00070000 | 2024-09-04 11:54AM EDT | 2026-01-16 | 4.81 | 4.65 | 4.85 | 0.00 | - | 10 | 640 | 28.50% |
| NEE260618P00070000 | 2024-09-06 11:09AM EDT | 2026-06-18 | 6.20 | 5.65 | 6.05 | 0.00 | - | 1 | 10 | 28.28% |
