拍板:75.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00075000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 9.81 | 9.70 | 9.90 | +1.08 | +12.37% | 31 | 4,937 | 55.47% |
| NEE240927C00075000 | 2024-09-11 1:50PM EDT | 2024-09-27 | 9.65 | 9.45 | 11.15 | +1.10 | +12.87% | 1 | 23 | 57.62% |
| NEE241004C00075000 | 2024-09-13 2:46PM EDT | 2024-10-04 | 9.90 | 8.15 | 10.15 | +1.17 | +13.40% | 1 | 16 | 43.36% |
| NEE241011C00075000 | 2024-09-12 10:50AM EDT | 2024-10-11 | 10.07 | 9.95 | 11.65 | +1.38 | +15.88% | 1 | 2 | 62.94% |
| NEE241018C00075000 | 2024-09-13 2:31PM EDT | 2024-10-18 | 10.10 | 9.35 | 10.50 | +0.63 | +6.65% | 28 | 4,178 | 39.87% |
| NEE241115C00075000 | 2024-09-13 10:45AM EDT | 2024-11-15 | 11.40 | 10.90 | 11.65 | +1.05 | +10.14% | 21 | 46 | 41.96% |
| NEE241220C00075000 | 2024-09-13 3:18PM EDT | 2024-12-20 | 12.05 | 11.90 | 12.15 | +0.82 | +7.30% | 12 | 2,647 | 37.43% |
| NEE250117C00075000 | 2024-09-13 3:07PM EDT | 2025-01-17 | 12.40 | 12.15 | 13.10 | +0.59 | +5.00% | 51 | 8,177 | 39.03% |
| NEE250321C00075000 | 2024-09-12 12:16PM EDT | 2025-03-21 | 12.40 | 13.40 | 13.55 | 0.00 | - | 5 | 1,008 | 34.12% |
| NEE250620C00075000 | 2024-09-13 1:59PM EDT | 2025-06-20 | 14.35 | 13.65 | 14.90 | +0.55 | +3.99% | 140 | 430 | 33.45% |
| NEE250919C00075000 | 2024-09-13 9:37AM EDT | 2025-09-19 | 15.10 | 15.55 | 16.70 | +0.60 | +4.14% | 3 | 62 | 35.16% |
| NEE260116C00075000 | 2024-09-13 3:48PM EDT | 2026-01-16 | 16.80 | 16.75 | 17.65 | +0.75 | +4.67% | 2 | 659 | 33.36% |
| NEE260618C00075000 | 2024-09-13 2:30PM EDT | 2026-06-18 | 17.97 | 17.10 | 18.55 | +3.02 | +20.20% | 27 | 221 | 31.40% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00075000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 2 | 4,337 | 49.02% |
| NEE240927P00075000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 0.14 | 0.08 | 0.14 | -0.06 | -30.00% | 3 | 125 | 38.67% |
| NEE241004P00075000 | 2024-09-13 12:06PM EDT | 2024-10-04 | 0.18 | 0.13 | 0.38 | -0.12 | -40.00% | 1 | 25 | 40.09% |
| NEE241011P00075000 | 2024-09-12 12:33PM EDT | 2024-10-11 | 0.40 | 0.21 | 0.60 | 0.00 | - | 1 | 50 | 39.70% |
| NEE241018P00075000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 0.37 | 0.32 | 0.36 | -0.09 | -19.57% | 28 | 4,905 | 30.62% |
| NEE241025P00075000 | 2024-09-12 9:59AM EDT | 2024-10-25 | 0.83 | 0.51 | 0.81 | 0.00 | - | 1 | 3 | 35.79% |
| NEE241115P00075000 | 2024-09-13 1:09PM EDT | 2024-11-15 | 1.22 | 1.07 | 1.22 | -0.11 | -8.27% | 10 | 787 | 33.99% |
| NEE241220P00075000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 1.73 | 1.65 | 1.77 | -0.23 | -11.73% | 488 | 1,764 | 31.84% |
| NEE250117P00075000 | 2024-09-13 2:52PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.18 | -0.41 | -16.33% | 21 | 10,279 | 30.90% |
| NEE250321P00075000 | 2024-09-13 3:14PM EDT | 2025-03-21 | 2.92 | 2.75 | 2.88 | -0.38 | -11.52% | 4 | 136 | 28.96% |
| NEE250620P00075000 | 2024-09-12 3:48PM EDT | 2025-06-20 | 4.18 | 3.55 | 3.95 | 0.00 | - | 2 | 199 | 28.26% |
| NEE250919P00075000 | 2024-09-13 9:40AM EDT | 2025-09-19 | 5.15 | 3.75 | 4.90 | +0.10 | +1.98% | 3 | 280 | 27.88% |
| NEE260116P00075000 | 2024-09-11 9:32AM EDT | 2026-01-16 | 6.30 | 5.05 | 5.90 | 0.00 | - | 10 | 2,800 | 27.24% |
| NEE260618P00075000 | 2024-09-13 12:33PM EDT | 2026-06-18 | 7.20 | 6.85 | 7.30 | -0.14 | -1.91% | 9 | 35 | 27.37% |
