拍板:80.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00080000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 4.80 | 4.85 | 5.00 | +0.63 | +15.11% | 151 | 40,514 | 39.45% |
| NEE240927C00080000 | 2024-09-13 3:40PM EDT | 2024-09-27 | 5.00 | 5.10 | 5.25 | +0.50 | +11.11% | 23 | 255 | 33.89% |
| NEE241004C00080000 | 2024-09-13 12:52PM EDT | 2024-10-04 | 5.27 | 5.20 | 5.55 | +0.97 | +22.56% | 4 | 314 | 32.86% |
| NEE241011C00080000 | 2024-09-12 9:31AM EDT | 2024-10-11 | 4.80 | 4.30 | 6.55 | 0.00 | - | 1 | 2 | 41.58% |
| NEE241018C00080000 | 2024-09-13 3:36PM EDT | 2024-10-18 | 6.01 | 5.85 | 6.10 | +0.56 | +10.28% | 374 | 11,460 | 32.08% |
| NEE241115C00080000 | 2024-09-13 11:31AM EDT | 2024-11-15 | 7.38 | 7.30 | 7.75 | +0.48 | +6.96% | 3 | 647 | 37.35% |
| NEE241220C00080000 | 2024-09-12 2:47PM EDT | 2024-12-20 | 7.85 | 8.20 | 8.40 | 0.00 | - | 8 | 2,660 | 34.01% |
| NEE250117C00080000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 8.85 | 8.80 | 8.95 | +0.65 | +7.93% | 26 | 3,333 | 33.00% |
| NEE250321C00080000 | 2024-09-13 11:46AM EDT | 2025-03-21 | 9.89 | 9.95 | 10.10 | +0.54 | +5.78% | 7 | 387 | 32.01% |
| NEE250620C00080000 | 2024-09-13 2:53PM EDT | 2025-06-20 | 11.45 | 11.00 | 11.55 | +0.55 | +5.05% | 148 | 12,632 | 31.51% |
| NEE250919C00080000 | 2024-09-13 9:34AM EDT | 2025-09-19 | 11.90 | 12.45 | 12.85 | +0.10 | +0.85% | 5 | 376 | 31.41% |
| NEE260116C00080000 | 2024-09-12 3:50PM EDT | 2026-01-16 | 13.30 | 13.45 | 14.05 | 0.00 | - | 15 | 347 | 30.57% |
| NEE260618C00080000 | 2024-09-13 3:53PM EDT | 2026-06-18 | 15.39 | 15.20 | 16.60 | +0.79 | +5.41% | 2 | 246 | 32.72% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00080000 | 2024-09-13 3:24PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | -0.12 | -41.38% | 111 | 1,414 | 32.23% |
| NEE240927P00080000 | 2024-09-13 1:20PM EDT | 2024-09-27 | 0.33 | 0.30 | 0.34 | -0.25 | -43.10% | 16 | 90 | 27.59% |
| NEE241004P00080000 | 2024-09-13 3:52PM EDT | 2024-10-04 | 0.53 | 0.50 | 0.72 | -0.42 | -44.21% | 23 | 14 | 29.83% |
| NEE241018P00080000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 1.01 | 0.92 | 0.97 | -0.23 | -18.55% | 31 | 2,582 | 26.34% |
| NEE241115P00080000 | 2024-09-13 3:42PM EDT | 2024-11-15 | 2.31 | 2.09 | 2.33 | -0.26 | -10.12% | 51 | 1,737 | 31.23% |
| NEE241220P00080000 | 2024-09-13 3:14PM EDT | 2024-12-20 | 3.15 | 2.91 | 3.05 | -0.19 | -5.69% | 16 | 1,635 | 29.64% |
| NEE250117P00080000 | 2024-09-13 3:21PM EDT | 2025-01-17 | 3.46 | 3.30 | 3.45 | -0.34 | -8.95% | 1 | 1,626 | 28.36% |
| NEE250321P00080000 | 2024-09-12 2:37PM EDT | 2025-03-21 | 4.65 | 4.00 | 4.40 | 0.00 | - | 9 | 163 | 27.39% |
| NEE250620P00080000 | 2024-09-13 1:53PM EDT | 2025-06-20 | 5.62 | 5.05 | 5.80 | -0.25 | -4.26% | 11 | 393 | 27.58% |
| NEE250919P00080000 | 2024-09-11 11:25AM EDT | 2025-09-19 | 7.60 | 6.30 | 6.65 | 0.00 | - | 73 | 104 | 26.61% |
| NEE260116P00080000 | 2024-09-12 2:34PM EDT | 2026-01-16 | 7.82 | 7.30 | 7.70 | 0.00 | - | 1 | 317 | 26.01% |
| NEE260618P00080000 | 2024-09-13 3:55PM EDT | 2026-06-18 | 9.00 | 8.75 | 9.25 | -0.27 | -2.91% | 1 | 206 | 26.37% |
