香港股市 已收市

NextEra Energy, Inc. (NEE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.91+0.12 (+0.19%)
收市:04:00PM EDT
63.91 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NEE240405C000490002024-03-27 11:35AM EDT49.0013.9014.1015.100.00-7957109.38%
NEE240405C000500002024-03-15 11:50AM EDT50.009.3313.3014.100.00-10102.34%
NEE240405C000520002024-03-11 9:41AM EDT52.006.0511.4512.100.00--188.87%
NEE240405C000530002024-03-12 11:44AM EDT53.004.8510.1011.100.00-304082.23%
NEE240405C000540002024-03-21 3:20PM EDT54.007.979.2010.050.00-42770.70%
NEE240405C000550002024-03-18 9:32AM EDT55.005.667.959.150.00-14572.95%
NEE240405C000560002024-03-28 3:08PM EDT56.008.026.558.10+1.37+20.60%69462.50%
NEE240405C000570002024-03-28 10:20AM EDT57.006.776.057.50+1.43+26.78%210478.03%
NEE240405C000580002024-03-27 11:54AM EDT58.005.095.056.100.00-58949.32%
NEE240405C000590002024-03-28 3:13PM EDT59.005.144.555.15+0.64+14.22%312345.61%
NEE240405C000600002024-03-28 11:25AM EDT60.003.902.844.15+0.55+16.42%411438.57%
NEE240405C000610002024-03-28 2:43PM EDT61.003.042.833.20+0.24+8.57%152,25233.50%
NEE240405C000620002024-03-28 3:56PM EDT62.002.101.992.36+0.20+10.53%5641531.30%
NEE240405C000630002024-03-28 3:58PM EDT63.001.371.151.41+0.07+5.38%23949323.54%
NEE240405C000640002024-03-28 3:58PM EDT64.000.690.670.71-0.04-5.48%2581,18919.97%
NEE240405C000650002024-03-28 3:42PM EDT65.000.350.290.320.00-24971519.43%
NEE240405C000660002024-03-28 3:41PM EDT66.000.120.110.14-0.03-20.00%24411620.22%
NEE240405C000670002024-03-28 1:40PM EDT67.000.040.040.060.00-26121.29%
NEE240405C000680002024-03-27 3:58PM EDT68.000.030.020.040.00-113024.22%
NEE240405C000710002024-03-28 10:34AM EDT71.000.010.000.210.00-3552.34%
NEE240405C000750002024-03-28 12:52PM EDT75.000.010.000.020.00-411447.66%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NEE240405P000460002024-02-28 2:30PM EDT46.000.130.000.160.00--3112.11%
NEE240405P000470002024-03-28 10:16AM EDT47.000.030.000.17-0.17-85.00%112106.64%
NEE240405P000480002024-03-04 10:39AM EDT48.000.280.000.060.00-101185.94%
NEE240405P000490002024-03-22 1:57PM EDT49.000.020.001.270.00-26145.90%
NEE240405P000500002024-03-28 9:40AM EDT50.000.010.000.15-0.04-80.00%18886.33%
NEE240405P000510002024-03-26 12:01PM EDT51.000.040.000.150.00-14180.08%
NEE240405P000520002024-03-26 1:44PM EDT52.000.030.001.270.00-116120.80%
NEE240405P000530002024-03-19 3:59PM EDT53.000.060.001.270.00-3122112.60%
NEE240405P000540002024-03-28 12:59PM EDT54.000.010.010.15-0.01-50.00%24663.48%
NEE240405P000550002024-03-26 3:28PM EDT55.000.030.000.160.00-133357.62%
NEE240405P000560002024-03-28 3:06PM EDT56.000.050.020.200.00-113155.27%
NEE240405P000570002024-03-25 1:04PM EDT57.000.060.010.090.00-416747.27%
NEE240405P000580002024-03-26 10:42AM EDT58.000.020.010.180.00-120148.63%
NEE240405P000590002024-03-27 1:02PM EDT59.000.030.010.200.00-1,00942943.26%
NEE240405P000600002024-03-28 11:28AM EDT60.000.050.010.050.00-143,91525.98%
NEE240405P000610002024-03-28 3:10PM EDT61.000.070.050.08-0.02-22.22%11640322.75%
NEE240405P000620002024-03-28 3:57PM EDT62.000.130.120.20-0.13-50.00%7932122.27%
NEE240405P000630002024-03-28 3:52PM EDT63.000.360.330.35-0.13-26.53%30129219.04%
NEE240405P000640002024-03-28 3:36PM EDT64.000.760.710.75-0.12-13.64%1027318.65%
NEE240405P000650002024-03-28 12:59PM EDT65.001.631.281.61-0.27-14.21%4474025.49%
NEE240405P000750002024-03-26 2:42PM EDT75.0014.4510.9512.100.00-93085.74%