合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240405C00049000 | 2024-03-27 11:35AM EDT | 49.00 | 13.90 | 14.10 | 15.10 | 0.00 | - | 79 | 57 | 109.38% |
NEE240405C00050000 | 2024-03-15 11:50AM EDT | 50.00 | 9.33 | 13.30 | 14.10 | 0.00 | - | 1 | 0 | 102.34% |
NEE240405C00052000 | 2024-03-11 9:41AM EDT | 52.00 | 6.05 | 11.45 | 12.10 | 0.00 | - | - | 1 | 88.87% |
NEE240405C00053000 | 2024-03-12 11:44AM EDT | 53.00 | 4.85 | 10.10 | 11.10 | 0.00 | - | 30 | 40 | 82.23% |
NEE240405C00054000 | 2024-03-21 3:20PM EDT | 54.00 | 7.97 | 9.20 | 10.05 | 0.00 | - | 4 | 27 | 70.70% |
NEE240405C00055000 | 2024-03-18 9:32AM EDT | 55.00 | 5.66 | 7.95 | 9.15 | 0.00 | - | 1 | 45 | 72.95% |
NEE240405C00056000 | 2024-03-28 3:08PM EDT | 56.00 | 8.02 | 6.55 | 8.10 | +1.37 | +20.60% | 6 | 94 | 62.50% |
NEE240405C00057000 | 2024-03-28 10:20AM EDT | 57.00 | 6.77 | 6.05 | 7.50 | +1.43 | +26.78% | 2 | 104 | 78.03% |
NEE240405C00058000 | 2024-03-27 11:54AM EDT | 58.00 | 5.09 | 5.05 | 6.10 | 0.00 | - | 5 | 89 | 49.32% |
NEE240405C00059000 | 2024-03-28 3:13PM EDT | 59.00 | 5.14 | 4.55 | 5.15 | +0.64 | +14.22% | 3 | 123 | 45.61% |
NEE240405C00060000 | 2024-03-28 11:25AM EDT | 60.00 | 3.90 | 2.84 | 4.15 | +0.55 | +16.42% | 4 | 114 | 38.57% |
NEE240405C00061000 | 2024-03-28 2:43PM EDT | 61.00 | 3.04 | 2.83 | 3.20 | +0.24 | +8.57% | 15 | 2,252 | 33.50% |
NEE240405C00062000 | 2024-03-28 3:56PM EDT | 62.00 | 2.10 | 1.99 | 2.36 | +0.20 | +10.53% | 56 | 415 | 31.30% |
NEE240405C00063000 | 2024-03-28 3:58PM EDT | 63.00 | 1.37 | 1.15 | 1.41 | +0.07 | +5.38% | 239 | 493 | 23.54% |
NEE240405C00064000 | 2024-03-28 3:58PM EDT | 64.00 | 0.69 | 0.67 | 0.71 | -0.04 | -5.48% | 258 | 1,189 | 19.97% |
NEE240405C00065000 | 2024-03-28 3:42PM EDT | 65.00 | 0.35 | 0.29 | 0.32 | 0.00 | - | 249 | 715 | 19.43% |
NEE240405C00066000 | 2024-03-28 3:41PM EDT | 66.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 244 | 116 | 20.22% |
NEE240405C00067000 | 2024-03-28 1:40PM EDT | 67.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 26 | 1 | 21.29% |
NEE240405C00068000 | 2024-03-27 3:58PM EDT | 68.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 130 | 24.22% |
NEE240405C00071000 | 2024-03-28 10:34AM EDT | 71.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 5 | 52.34% |
NEE240405C00075000 | 2024-03-28 12:52PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 14 | 47.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEE240405P00046000 | 2024-02-28 2:30PM EDT | 46.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 3 | 112.11% |
NEE240405P00047000 | 2024-03-28 10:16AM EDT | 47.00 | 0.03 | 0.00 | 0.17 | -0.17 | -85.00% | 1 | 12 | 106.64% |
NEE240405P00048000 | 2024-03-04 10:39AM EDT | 48.00 | 0.28 | 0.00 | 0.06 | 0.00 | - | 10 | 11 | 85.94% |
NEE240405P00049000 | 2024-03-22 1:57PM EDT | 49.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 145.90% |
NEE240405P00050000 | 2024-03-28 9:40AM EDT | 50.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 88 | 86.33% |
NEE240405P00051000 | 2024-03-26 12:01PM EDT | 51.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 80.08% |
NEE240405P00052000 | 2024-03-26 1:44PM EDT | 52.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 120.80% |
NEE240405P00053000 | 2024-03-19 3:59PM EDT | 53.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 3 | 122 | 112.60% |
NEE240405P00054000 | 2024-03-28 12:59PM EDT | 54.00 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 2 | 46 | 63.48% |
NEE240405P00055000 | 2024-03-26 3:28PM EDT | 55.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 13 | 33 | 57.62% |
NEE240405P00056000 | 2024-03-28 3:06PM EDT | 56.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 131 | 55.27% |
NEE240405P00057000 | 2024-03-25 1:04PM EDT | 57.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 4 | 167 | 47.27% |
NEE240405P00058000 | 2024-03-26 10:42AM EDT | 58.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 201 | 48.63% |
NEE240405P00059000 | 2024-03-27 1:02PM EDT | 59.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1,009 | 429 | 43.26% |
NEE240405P00060000 | 2024-03-28 11:28AM EDT | 60.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 14 | 3,915 | 25.98% |
NEE240405P00061000 | 2024-03-28 3:10PM EDT | 61.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 116 | 403 | 22.75% |
NEE240405P00062000 | 2024-03-28 3:57PM EDT | 62.00 | 0.13 | 0.12 | 0.20 | -0.13 | -50.00% | 79 | 321 | 22.27% |
NEE240405P00063000 | 2024-03-28 3:52PM EDT | 63.00 | 0.36 | 0.33 | 0.35 | -0.13 | -26.53% | 301 | 292 | 19.04% |
NEE240405P00064000 | 2024-03-28 3:36PM EDT | 64.00 | 0.76 | 0.71 | 0.75 | -0.12 | -13.64% | 102 | 73 | 18.65% |
NEE240405P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 1.63 | 1.28 | 1.61 | -0.27 | -14.21% | 44 | 740 | 25.49% |
NEE240405P00075000 | 2024-03-26 2:42PM EDT | 75.00 | 14.45 | 10.95 | 12.10 | 0.00 | - | 93 | 0 | 85.74% |