認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250321C00027500 | 2024-09-16 9:38AM EDT | 27.50 | 26.48 | 25.70 | 26.90 | 0.00 | - | 3 | 9 | 65.04% |
| NEM250321C00030000 | 2024-09-23 3:40PM EDT | 30.00 | 25.30 | 22.40 | 26.10 | 0.00 | - | 1 | 2 | 53.42% |
| NEM250321C00032500 | 2024-08-07 3:46PM EDT | 32.50 | 15.20 | 18.55 | 19.75 | 0.00 | - | 12 | 27 | 0.00% |
| NEM250321C00035000 | 2024-09-24 11:36AM EDT | 35.00 | 21.20 | 17.50 | 20.15 | 0.00 | - | 180 | 226 | 58.30% |
| NEM250321C00037500 | 2024-09-18 2:40PM EDT | 37.50 | 17.95 | 16.15 | 17.90 | 0.00 | - | 1 | 140 | 54.59% |
| NEM250321C00040000 | 2024-09-25 9:30AM EDT | 40.00 | 17.16 | 14.95 | 15.65 | 0.00 | - | 1 | 368 | 50.51% |
| NEM250321C00042500 | 2024-09-20 12:20PM EDT | 42.50 | 13.43 | 11.90 | 12.95 | 0.00 | - | 3 | 372 | 41.43% |
| NEM250321C00045000 | 2024-09-27 10:19AM EDT | 45.00 | 11.80 | 10.15 | 10.90 | +0.55 | +4.89% | 5 | 542 | 39.15% |
| NEM250321C00047500 | 2024-09-26 12:12PM EDT | 47.50 | 9.50 | 8.00 | 10.05 | -1.00 | -9.52% | 3 | 402 | 45.65% |
| NEM250321C00050000 | 2024-09-27 3:16PM EDT | 50.00 | 7.47 | 7.20 | 8.40 | -1.03 | -12.12% | 22 | 747 | 43.91% |
| NEM250321C00052500 | 2024-09-27 10:57AM EDT | 52.50 | 6.22 | 5.80 | 6.00 | -0.86 | -12.15% | 2 | 247 | 36.05% |
| NEM250321C00055000 | 2024-09-27 3:56PM EDT | 55.00 | 4.75 | 4.55 | 4.80 | -1.05 | -18.10% | 25 | 769 | 35.63% |
| NEM250321C00057500 | 2024-09-27 3:51PM EDT | 57.50 | 3.74 | 3.65 | 3.80 | -0.89 | -19.22% | 6 | 372 | 35.35% |
| NEM250321C00060000 | 2024-09-27 1:37PM EDT | 60.00 | 2.96 | 2.84 | 2.96 | -0.75 | -20.22% | 82 | 908 | 35.03% |
| NEM250321C00062500 | 2024-09-27 10:40AM EDT | 62.50 | 2.49 | 2.13 | 2.47 | -0.41 | -14.14% | 6 | 266 | 36.22% |
| NEM250321C00065000 | 2024-09-27 2:49PM EDT | 65.00 | 1.77 | 1.59 | 1.92 | -0.53 | -23.04% | 20 | 442 | 36.08% |
| NEM250321C00070000 | 2024-09-27 12:13PM EDT | 70.00 | 1.08 | 0.99 | 1.31 | -0.35 | -24.48% | 1 | 410 | 37.65% |
| NEM250321C00075000 | 2024-09-25 3:43PM EDT | 75.00 | 0.83 | 0.64 | 0.72 | 0.00 | - | 50 | 679 | 36.65% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250321P00032500 | 2024-07-26 12:11PM EDT | 32.50 | 0.42 | 0.09 | 0.57 | 0.00 | - | 1 | 4 | 52.83% |
| NEM250321P00035000 | 2024-08-26 12:23PM EDT | 35.00 | 0.34 | 0.07 | 0.41 | 0.00 | - | 12 | 471 | 42.87% |
| NEM250321P00037500 | 2024-09-27 3:36PM EDT | 37.50 | 0.52 | 0.22 | 0.37 | +0.10 | +23.81% | 1 | 83 | 36.33% |
| NEM250321P00040000 | 2024-09-26 10:16AM EDT | 40.00 | 0.43 | 0.52 | 0.58 | 0.00 | - | 5 | 52 | 34.94% |
| NEM250321P00042500 | 2024-09-27 3:50PM EDT | 42.50 | 0.86 | 0.64 | 0.94 | +0.16 | +22.86% | 10 | 1,602 | 34.38% |
| NEM250321P00045000 | 2024-09-27 3:36PM EDT | 45.00 | 1.30 | 1.14 | 1.36 | +0.24 | +22.64% | 20 | 617 | 32.98% |
| NEM250321P00047500 | 2024-09-27 1:28PM EDT | 47.50 | 1.90 | 1.92 | 1.99 | +0.33 | +21.02% | 3 | 2,289 | 32.20% |
| NEM250321P00050000 | 2024-09-27 12:13PM EDT | 50.00 | 2.70 | 2.73 | 2.83 | +0.40 | +17.39% | 2 | 316 | 31.64% |
| NEM250321P00052500 | 2024-09-27 9:49AM EDT | 52.50 | 3.50 | 3.80 | 3.90 | +0.33 | +10.41% | 5 | 395 | 31.23% |
| NEM250321P00055000 | 2024-09-27 3:00PM EDT | 55.00 | 5.00 | 5.05 | 5.15 | +0.70 | +16.28% | 6 | 202 | 30.60% |
| NEM250321P00057500 | 2024-09-25 2:46PM EDT | 57.50 | 5.71 | 6.55 | 6.65 | 0.00 | - | 13 | 79 | 30.25% |
| NEM250321P00060000 | 2024-09-27 1:40PM EDT | 60.00 | 8.20 | 8.20 | 8.35 | +1.10 | +15.49% | 10 | 1,652 | 29.94% |
| NEM250321P00065000 | 2024-09-26 11:23AM EDT | 65.00 | 10.70 | 12.00 | 12.20 | 0.00 | - | 5 | 509 | 28.91% |
| NEM250321P00070000 | 2024-09-23 2:32PM EDT | 70.00 | 15.60 | 15.70 | 16.60 | 0.00 | - | 1 | 17 | 28.32% |
