認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.68 | 0.00 | - | 1 | 1 | 70.00 | 0.04 | 0.00 | - | 67 | 126 |
| 12.79 | 0.00 | - | 2 | 4 | 75.00 | 0.01 | 0.00 | - | 1 | 281 |
| - | - | - | - | - | 76.00 | 0.12 | 0.00 | - | 61 | 61 |
| 8.50 | 0.00 | - | 1 | 1 | 77.00 | 0.03 | 0.00 | - | 307 | 514 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | 100 | 358 |
| 10.16 | 0.00 | - | 2 | 5 | 79.00 | 0.05 | 0.00 | - | 11 | 134 |
| 8.43 | 0.00 | - | 1 | 40 | 80.00 | 0.06 | 0.00 | - | 29 | 594 |
| 7.44 | 0.00 | - | 1 | 14 | 81.00 | 0.12 | 0.00 | - | 30 | 242 |
| 6.65 | 0.00 | - | 4 | 60 | 82.00 | 0.13 | 0.00 | - | 121 | 398 |
| 4.70 | 0.00 | - | 1 | 72 | 83.00 | 0.16 | 0.00 | - | 14 | 511 |
| 5.31 | 0.00 | - | 1 | 127 | 84.00 | 0.25 | 0.00 | - | 69 | 322 |
| 3.50 | 0.00 | - | 13 | 362 | 85.00 | 0.42 | 0.00 | - | 144 | 639 |
| 2.80 | 0.00 | - | 22 | 169 | 86.00 | 0.59 | 0.00 | - | 96 | 196 |
| 2.05 | 0.00 | - | 96 | 193 | 87.00 | 1.01 | 0.00 | - | 54 | 219 |
| 1.40 | 0.00 | - | 180 | 231 | 88.00 | 1.60 | 0.00 | - | 402 | 182 |
| 1.00 | 0.00 | - | 165 | 489 | 89.00 | 2.09 | 0.00 | - | 177 | 137 |
| 0.71 | 0.00 | - | 78 | 437 | 90.00 | 2.80 | 0.00 | - | 187 | 280 |
| 0.63 | 0.00 | - | 31 | 422 | 91.00 | 3.03 | 0.00 | - | 79 | 284 |
| 0.28 | 0.00 | - | 16 | 557 | 92.00 | 4.40 | 0.00 | - | 8 | 155 |
| 0.17 | 0.00 | - | 194 | 314 | 93.00 | 4.30 | 0.00 | - | 1 | 133 |
| 0.12 | 0.00 | - | 33 | 523 | 94.00 | 6.50 | 0.00 | - | 6 | 157 |
| 0.07 | 0.00 | - | 149 | 1,215 | 95.00 | 7.17 | 0.00 | - | 28 | 84 |
| 0.05 | 0.00 | - | 16 | 205 | 96.00 | 11.17 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 33 | 645 | 97.00 | 9.52 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 204 | 541 | 98.00 | 9.65 | 0.00 | - | 37 | 17 |
| 0.02 | 0.00 | - | 164 | 204 | 99.00 | 11.50 | 0.00 | - | 17 | 5 |
| 0.02 | 0.00 | - | 22 | 424 | 100.00 | 10.93 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 1 | 129 | 101.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 143 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 103.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 9 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 247 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 97 | 106.00 | 11.17 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 198 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 22 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 126 | 109.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 363 | 110.00 | 19.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 290 | 115.00 | 19.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 197 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 54 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
