合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405C00105000 | 2024-03-28 3:20PM EDT | 2024-04-05 | 0.26 | 0.25 | 0.32 | -0.08 | -23.53% | 46 | 359 | 43.36% |
NET240412C00105000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.92 | 0.85 | 0.94 | +0.07 | +8.24% | 37 | 196 | 44.92% |
NET240419C00105000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.45 | 1.44 | 1.51 | -0.19 | -11.59% | 621 | 4,074 | 45.09% |
NET240426C00105000 | 2024-03-28 1:36PM EDT | 2024-04-26 | 2.35 | 2.21 | 2.41 | 0.00 | - | 32 | 293 | 49.12% |
NET240503C00105000 | 2024-03-28 12:10PM EDT | 2024-05-03 | 4.30 | 4.10 | 4.45 | -1.38 | -24.30% | 1 | 29 | 60.85% |
NET240517C00105000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 5.75 | 5.50 | 5.75 | -0.12 | -2.04% | 48 | 1,151 | 61.46% |
NET240621C00105000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 7.43 | 7.30 | 7.45 | +0.03 | +0.41% | 26 | 1,932 | 56.71% |
NET240719C00105000 | 2024-03-27 3:23PM EDT | 2024-07-19 | 8.12 | 8.45 | 8.60 | 0.00 | - | 3 | 103 | 54.59% |
NET240816C00105000 | 2024-03-28 3:13PM EDT | 2024-08-16 | 10.79 | 10.65 | 10.85 | +0.54 | +5.27% | 3 | 136 | 58.17% |
NET240920C00105000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 11.70 | 11.90 | 12.20 | 0.00 | - | 1 | 322 | 56.91% |
NET241115C00105000 | 2024-03-28 1:45PM EDT | 2024-11-15 | 15.20 | 14.95 | 15.20 | -0.76 | -4.76% | 4 | 37 | 59.39% |
NET241220C00105000 | 2024-03-27 9:50AM EDT | 2024-12-20 | 18.05 | 15.90 | 16.15 | 0.00 | - | 1 | 530 | 58.25% |
NET250117C00105000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 17.65 | 16.70 | 17.10 | +0.85 | +5.06% | 1 | 801 | 57.95% |
NET251219C00105000 | 2024-03-21 1:08PM EDT | 2025-12-19 | 26.80 | 26.70 | 27.55 | -0.55 | -2.01% | 1 | 213 | 60.19% |
NET260116C00105000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 28.35 | 27.05 | 28.10 | +0.35 | +1.25% | 1 | 67 | 59.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405P00105000 | 2024-03-14 3:52PM EDT | 2024-04-05 | 12.15 | 7.95 | 9.15 | 0.00 | - | 7 | 5 | 62.50% |
NET240412P00105000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 7.20 | 8.70 | 9.80 | 0.00 | - | 7 | 18 | 56.54% |
NET240419P00105000 | 2024-03-27 1:11PM EDT | 2024-04-19 | 10.30 | 9.25 | 9.50 | 0.00 | - | 15 | 334 | 42.68% |
NET240503P00105000 | 2024-03-26 3:53PM EDT | 2024-05-03 | 10.80 | 11.75 | 13.75 | 0.00 | - | 30 | 30 | 63.50% |
NET240517P00105000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 13.35 | 13.00 | 13.15 | 0.00 | - | 2 | 378 | 56.26% |
NET240621P00105000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 14.75 | 14.35 | 14.55 | 0.00 | - | 6 | 410 | 50.76% |
NET240719P00105000 | 2024-03-27 1:56PM EDT | 2024-07-19 | 16.22 | 15.15 | 15.40 | 0.00 | - | 2 | 167 | 48.52% |
NET240816P00105000 | 2024-03-25 12:36PM EDT | 2024-08-16 | 17.55 | 16.85 | 17.10 | 0.00 | - | 1 | 81 | 50.06% |
NET240920P00105000 | 2024-03-26 2:31PM EDT | 2024-09-20 | 16.40 | 17.70 | 18.05 | 0.00 | - | 83 | 232 | 48.83% |
NET241115P00105000 | 2024-03-25 11:17AM EDT | 2024-11-15 | 20.65 | 19.95 | 20.40 | 0.00 | - | 12 | 100 | 50.17% |
NET241220P00105000 | 2024-03-27 3:47PM EDT | 2024-12-20 | 21.00 | 20.50 | 21.55 | 0.00 | - | 16 | 24 | 50.25% |
NET250117P00105000 | 2024-03-20 12:06PM EDT | 2025-01-17 | 21.86 | 21.05 | 21.45 | 0.00 | - | 2 | 121 | 47.52% |
NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 46.37% |
NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 50.58% |