香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.83+0.28 (+0.29%)
收市:04:00PM EDT
96.60 -0.23 (-0.24%)
收市後: 07:52PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405C001050002024-03-28 3:20PM EDT2024-04-050.260.250.32-0.08-23.53%4635943.36%
NET240412C001050002024-03-28 3:56PM EDT2024-04-120.920.850.94+0.07+8.24%3719644.92%
NET240419C001050002024-03-28 3:58PM EDT2024-04-191.451.441.51-0.19-11.59%6214,07445.09%
NET240426C001050002024-03-28 1:36PM EDT2024-04-262.352.212.410.00-3229349.12%
NET240503C001050002024-03-28 12:10PM EDT2024-05-034.304.104.45-1.38-24.30%12960.85%
NET240517C001050002024-03-28 3:57PM EDT2024-05-175.755.505.75-0.12-2.04%481,15161.46%
NET240621C001050002024-03-28 3:01PM EDT2024-06-217.437.307.45+0.03+0.41%261,93256.71%
NET240719C001050002024-03-27 3:23PM EDT2024-07-198.128.458.600.00-310354.59%
NET240816C001050002024-03-28 3:13PM EDT2024-08-1610.7910.6510.85+0.54+5.27%313658.17%
NET240920C001050002024-03-27 12:36PM EDT2024-09-2011.7011.9012.200.00-132256.91%
NET241115C001050002024-03-28 1:45PM EDT2024-11-1515.2014.9515.20-0.76-4.76%43759.39%
NET241220C001050002024-03-27 9:50AM EDT2024-12-2018.0515.9016.150.00-153058.25%
NET250117C001050002024-03-28 12:34PM EDT2025-01-1717.6516.7017.10+0.85+5.06%180157.95%
NET251219C001050002024-03-21 1:08PM EDT2025-12-1926.8026.7027.55-0.55-2.01%121360.19%
NET260116C001050002024-03-27 10:21AM EDT2026-01-1628.3527.0528.10+0.35+1.25%16759.81%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405P001050002024-03-14 3:52PM EDT2024-04-0512.157.959.150.00-7562.50%
NET240412P001050002024-03-26 3:29PM EDT2024-04-127.208.709.800.00-71856.54%
NET240419P001050002024-03-27 1:11PM EDT2024-04-1910.309.259.500.00-1533442.68%
NET240503P001050002024-03-26 3:53PM EDT2024-05-0310.8011.7513.750.00-303063.50%
NET240517P001050002024-03-27 3:51PM EDT2024-05-1713.3513.0013.150.00-237856.26%
NET240621P001050002024-03-27 3:47PM EDT2024-06-2114.7514.3514.550.00-641050.76%
NET240719P001050002024-03-27 1:56PM EDT2024-07-1916.2215.1515.400.00-216748.52%
NET240816P001050002024-03-25 12:36PM EDT2024-08-1617.5516.8517.100.00-18150.06%
NET240920P001050002024-03-26 2:31PM EDT2024-09-2016.4017.7018.050.00-8323248.83%
NET241115P001050002024-03-25 11:17AM EDT2024-11-1520.6519.9520.400.00-1210050.17%
NET241220P001050002024-03-27 3:47PM EDT2024-12-2021.0020.5021.550.00-162450.25%
NET250117P001050002024-03-20 12:06PM EDT2025-01-1721.8621.0521.450.00-212147.52%
NET251219P001050002024-02-23 2:05PM EDT2025-12-1927.1027.6028.450.00-8946.37%
NET260116P001050002024-02-14 4:03PM EDT2026-01-1625.9029.6031.100.00-1150.58%