拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426C00110000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 50.00% |
| NET240503C00110000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 184 | 25.00% |
| NET240510C00110000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| NET240517C00110000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 2,592 | 25.00% |
| NET240524C00110000 | 2024-04-23 3:13PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NET240531C00110000 | 2024-04-24 12:49PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| NET240621C00110000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 472 | 12.50% |
| NET240719C00110000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 12.50% |
| NET240816C00110000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
| NET240920C00110000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| NET241115C00110000 | 2024-04-24 11:45AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| NET241220C00110000 | 2024-04-16 12:07PM EDT | 2024-12-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 9 | 243 | 6.25% |
| NET250117C00110000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 6.25% |
| NET250620C00110000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NET251219C00110000 | 2024-04-11 2:10PM EDT | 2025-12-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| NET260116C00110000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426P00110000 | 2024-04-17 9:46AM EDT | 2024-04-26 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240517P00110000 | 2024-04-19 10:47AM EDT | 2024-05-17 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| NET240621P00110000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| NET240719P00110000 | 2024-04-08 12:27PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| NET240816P00110000 | 2024-04-12 10:02AM EDT | 2024-08-16 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 0.00% |
| NET240920P00110000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| NET241220P00110000 | 2024-04-16 11:22AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
| NET250117P00110000 | 2024-03-14 3:56PM EDT | 2025-01-17 | 26.65 | 25.85 | 27.35 | 0.00 | - | 1 | 167 | 39.81% |
| NET250620P00110000 | 2024-04-15 12:57PM EDT | 2025-06-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 37.71% |
