香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.83+0.28 (+0.29%)
收市:04:00PM EDT
96.60 -0.23 (-0.24%)
收市後: 07:52PM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405C001150002024-03-28 2:10PM EDT2024-04-050.020.020.04-0.02-50.00%23676150.78%
NET240412C001150002024-03-28 12:12PM EDT2024-04-120.180.090.17-0.01-5.26%116048.63%
NET240419C001150002024-03-28 1:49PM EDT2024-04-190.400.330.40-0.03-6.98%171,81248.05%
NET240426C001150002024-03-28 3:36PM EDT2024-04-260.770.750.92-1.88-70.94%63750.64%
NET240503C001150002024-03-28 1:15PM EDT2024-05-032.111.912.37+0.12+6.03%241862.21%
NET240517C001150002024-03-28 2:23PM EDT2024-05-173.103.003.20-0.12-3.73%51,67061.43%
NET240621C001150002024-03-28 3:56PM EDT2024-06-214.574.454.60-0.68-12.95%2154456.09%
NET240719C001150002024-03-28 12:34PM EDT2024-07-195.755.455.60+0.25+4.55%515453.82%
NET240816C001150002024-03-28 11:21AM EDT2024-08-167.557.507.70-1.20-13.71%367157.41%
NET240920C001150002024-03-21 11:37AM EDT2024-09-209.658.758.950.00-168356.23%
NET241115C001150002024-03-28 10:54AM EDT2024-11-1511.9010.7011.85+0.50+4.39%114157.00%
NET241220C001150002024-03-27 3:46PM EDT2024-12-2012.5512.5512.750.00-8337357.33%
NET250117C001150002024-03-27 10:24AM EDT2025-01-1713.8013.3013.65+0.22+1.62%150756.93%
NET251219C001150002024-02-27 4:26PM EDT2025-12-1925.7523.4024.550.00-11959.67%
NET260116C001150002024-03-25 10:54AM EDT2026-01-1623.3823.8024.750.00-211558.98%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240419P001150002024-03-21 1:51PM EDT2024-04-1918.0018.0518.600.00-112948.88%
NET240517P001150002024-03-15 10:25AM EDT2024-05-1724.6720.0020.950.00-147454.35%
NET240621P001150002024-03-20 9:58AM EDT2024-06-2121.4920.7522.55-1.31-5.75%111055.23%
NET240719P001150002024-03-27 9:38AM EDT2024-07-1922.0922.0523.20+2.09+10.45%112451.31%
NET240816P001150002024-03-28 2:05PM EDT2024-08-1623.8523.6024.70-1.50-5.92%13950.26%
NET240920P001150002024-02-13 1:53PM EDT2024-09-2023.3026.0027.150.00-184554.53%
NET241220P001150002024-03-13 11:02AM EDT2024-12-2027.7026.9027.350.00-11746.70%
NET250117P001150002024-03-12 1:52PM EDT2025-01-1728.7527.5028.650.00-327448.25%
NET260116P001150002024-03-25 11:52AM EDT2026-01-1635.1033.1534.850.00-1344.30%