合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405C00115000 | 2024-03-28 2:10PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 236 | 761 | 50.78% |
NET240412C00115000 | 2024-03-28 12:12PM EDT | 2024-04-12 | 0.18 | 0.09 | 0.17 | -0.01 | -5.26% | 11 | 60 | 48.63% |
NET240419C00115000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 0.40 | 0.33 | 0.40 | -0.03 | -6.98% | 17 | 1,812 | 48.05% |
NET240426C00115000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 0.77 | 0.75 | 0.92 | -1.88 | -70.94% | 6 | 37 | 50.64% |
NET240503C00115000 | 2024-03-28 1:15PM EDT | 2024-05-03 | 2.11 | 1.91 | 2.37 | +0.12 | +6.03% | 2 | 418 | 62.21% |
NET240517C00115000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | -0.12 | -3.73% | 5 | 1,670 | 61.43% |
NET240621C00115000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 4.57 | 4.45 | 4.60 | -0.68 | -12.95% | 21 | 544 | 56.09% |
NET240719C00115000 | 2024-03-28 12:34PM EDT | 2024-07-19 | 5.75 | 5.45 | 5.60 | +0.25 | +4.55% | 5 | 154 | 53.82% |
NET240816C00115000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 7.55 | 7.50 | 7.70 | -1.20 | -13.71% | 3 | 671 | 57.41% |
NET240920C00115000 | 2024-03-21 11:37AM EDT | 2024-09-20 | 9.65 | 8.75 | 8.95 | 0.00 | - | 1 | 683 | 56.23% |
NET241115C00115000 | 2024-03-28 10:54AM EDT | 2024-11-15 | 11.90 | 10.70 | 11.85 | +0.50 | +4.39% | 1 | 141 | 57.00% |
NET241220C00115000 | 2024-03-27 3:46PM EDT | 2024-12-20 | 12.55 | 12.55 | 12.75 | 0.00 | - | 83 | 373 | 57.33% |
NET250117C00115000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 13.80 | 13.30 | 13.65 | +0.22 | +1.62% | 1 | 507 | 56.93% |
NET251219C00115000 | 2024-02-27 4:26PM EDT | 2025-12-19 | 25.75 | 23.40 | 24.55 | 0.00 | - | 1 | 19 | 59.67% |
NET260116C00115000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 23.38 | 23.80 | 24.75 | 0.00 | - | 2 | 115 | 58.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240419P00115000 | 2024-03-21 1:51PM EDT | 2024-04-19 | 18.00 | 18.05 | 18.60 | 0.00 | - | 1 | 129 | 48.88% |
NET240517P00115000 | 2024-03-15 10:25AM EDT | 2024-05-17 | 24.67 | 20.00 | 20.95 | 0.00 | - | 1 | 474 | 54.35% |
NET240621P00115000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 21.49 | 20.75 | 22.55 | -1.31 | -5.75% | 1 | 110 | 55.23% |
NET240719P00115000 | 2024-03-27 9:38AM EDT | 2024-07-19 | 22.09 | 22.05 | 23.20 | +2.09 | +10.45% | 1 | 124 | 51.31% |
NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 23.60 | 24.70 | -1.50 | -5.92% | 1 | 39 | 50.26% |
NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 54.53% |
NET241220P00115000 | 2024-03-13 11:02AM EDT | 2024-12-20 | 27.70 | 26.90 | 27.35 | 0.00 | - | 1 | 17 | 46.70% |
NET250117P00115000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 28.75 | 27.50 | 28.65 | 0.00 | - | 32 | 74 | 48.25% |
NET260116P00115000 | 2024-03-25 11:52AM EDT | 2026-01-16 | 35.10 | 33.15 | 34.85 | 0.00 | - | 1 | 3 | 44.30% |